Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMAT Oct 10 49 1/16 -6 11/16 -12.00% 31,855,200 48 1/4 48 7/8 15,517,636 48 5/8 54 7/16 36 3/4 115 28.02
CYMI Oct 10 25 1/8 -3/4 -2.90% 628,400 24 30 1/4 496,772 23 3/4 25 1/2 23 67 20.70
ETEC No such ticker symbol. Try Symbol Lookup (Look up: ETEC)
KLAC Oct 10 34 1/4 -1 13/16 -5.03% 8,943,700 33 1/4 33 3/8 5,977,090 32 35 1/8 32 11/16 97 3/4 27.32
KLIC Oct 10 12 15/16 -3/4 -5.48% 1,783,900 12 5/8 12 7/8 2,070,909 12 3/4 14 11 1/2 43 5/8 9.03
LRCX Oct 10 19 3/16 -2 7/16 -11.27% 5,276,700 18 3/4 19 5,567,409 19 1/8 21 9/16 19 5/8 56 13/16 14.13
MASK No such ticker symbol. Try Symbol Lookup (Look up: MASK)
MTSN Oct 10 11 5/8 -7/8 -7.00% 583,900 11 3/8 17 569,454 11 1/4 12 35/64 11 50 1/2 19.84
NANO Oct 10 24 9/16 -4 1/16 -14.19% 204,400 0 0 121,454 23 7/8 29 1/4 9 3/4 63 7/8 36.70
NVLS Oct 10 41 1/8 -6 1/16 -12.85% 6,890,900 40 3/16 40 1/4 4,547,363 40 5/16 46 5/8 22 9/16 70 1/4 32.77
PEAKF Oct 10 7 21/32 -19/32 -7.20% 30,800 0 0 27,500 7 1/2 7 7/8 6 3/8 14 5/8 12.69
TER Oct 10 31 5/16 -1 3/8 -4.21% 2,591,600 N/A N/A 3,088,090 30 5/16 33 1/8 26 15/16 115 7/16 15.35
UTEK Oct 10 15 1/4 +7/16 +2.95% 179,800 0 0 231,136 14 1/2 15 5/8 11 19 9/16 N/A
VECO Oct 10 69 5/8 -6 5/8 -8.69% 1,338,500 69 1/2 75 949,909 67 1/16 75 5/8 24 7/16 122 1/4 N/A |
