Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CAT Oct 10 33 3/8 -1 3/16 -3.44% 1,354,800 N/A N/A 1,733,363 33 5/16 34 7/16 29 58 7/8 11.88
G Oct 10 30 -3/8 -1.23% 2,576,600 N/A N/A 3,618,090 29 5/8 30 5/8 27 3/16 45 7/16 25.96
MMM Oct 10 93 1/8 +1 3/8 +1.50% 1,164,400 N/A N/A 1,380,000 92 3/16 94 7/8 78 3/16 103 13/16 19.90
XOM Oct 10 93 5/16 +2 3/16 +2.40% 7,403,900 N/A N/A 5,342,590 91 1/2 93 13/16 69 7/8 91 11/16 25.74
DIS Oct 10 41 3/8 +7/16 +1.07% 4,882,700 N/A N/A 4,024,863 41 1/8 41 15/16 23 3/8 43 7/8 81.88
F Oct 10 25 1/8 -3/4 -2.90% 4,375,500 N/A N/A 6,773,227 25 1/8 25 7/8 23 32 3/4 8.11
GM Oct 10 59 11/16 -2 9/16 -4.12% 1,886,300 N/A N/A 2,355,636 59 11/16 61 7/8 56 15/16 94 5/8 6.96
GE Oct 10 58 1/16 -7/16 -0.75% 11,007,800 N/A N/A 11,757,636 57 9/16 59 3/16 38 3/16 60 1/2 50.43
MCD Oct 10 29 15/16 -1/8 -0.42% 1,944,800 N/A N/A 4,580,272 29 15/16 30 3/8 26 3/8 49 9/16 20.73
HWP Oct 10 89 7/16 -1 1/2 -1.65% 4,955,000 N/A N/A 4,366,636 88 1/16 92 13/16 67 156 27.72
IBM Oct 10 114 7/8 -3 1/16 -2.60% 5,614,200 N/A N/A 5,991,500 112 7/16 117 1/8 89 134 15/16 29.86 |
