Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI Oct 10 69 -8 -10.39% 582,900 66 1/2 69 N/A 69 81 3/4 67 174 1/2 N/A
CIEN Oct 10 114 43/64 +4 23/64 +3.95% 14,306,700 108 108 7,595,136 106 117 1/4 14 11/16 136 1/4 551.56
CLRN Oct 10 32 1/8 +49/64 +2.44% 439,700 30 34 3/8 1,259,909 31 5/16 34 1/4 29 1/2 178 3/4 N/A
CORV Oct 10 60 7/16 +11/16 +1.15% 2,935,800 55 1/2 56 N/A 56 1/4 64 47 1/4 114 3/4 N/A
DIGL Oct 10 61 3/4 -3 1/2 -5.36% 426,900 56 61 1/4 824,545 59 5/8 66 15/16 7 3/16 150 106.97
FIBR Oct 10 19 1/8 +3/16 +0.99% 332,600 17 1/8 19 1/16 420,727 17 3/4 21 7 3/16 149 3/4 N/A
JNPR Oct 10 205 15/16 +6 3/8 +3.19% 12,591,400 196 3/4 197 8,313,363 196 211 35 1/16 240 1425.45
LU Oct 10 31 3/8 -15/16 -2.90% 16,727,700 N/A N/A 20,995,408 31 33 28 1/16 84 3/16 30.20
MRVC Oct 10 47 1/16 -13/16 -1.70% 2,127,900 45 45 3/8 2,823,227 45 1/2 50 3/8 9 5/16 97 7/16 N/A
NT Oct 10 60 -3 1/4 -5.14% 18,294,900 N/A N/A 13,420,000 59 1/2 66 1/2 24 3/4 89 N/A
ONIS Oct 10 60 -1 1/2 -2.44% 938,300 57 58 1,206,500 59 64 5/8 51 5/8 142 N/A
RTT.TO Oct 10 15.00 -0.75 -4.76% 11,650 15.00 15.50 N/A 14.95 15.85 3.80 27.75 N/A
SCMR Oct 10 78 3/8 -8 5/8 -9.91% 11,431,600 75 5/8 75 11/16 5,898,136 75 1/8 93 47 1/4 199 1/2 790.91 |
