SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Politics : Formerly About Advanced Micro Devices
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: tejek who wrote (126623)10/20/2000 5:00:43 PM
From: milo_morai  Read Replies (1) of 1578927
 
<font color=orange>2x1 Million and 600k blocks

Last 10 trades
Time Price Volume Exchange Info
16:29:43 22.156 600000 NYSE
16:22:02 22.250 200 NYSE
16:22:02 22.250 300 NYSE
16:22:02 22.250 1000 NYSE
16:14:49 22.187 500 NYSE
16:13:59 22.187 300 NYSE
16:11:13 22.125 1600 NYSE
16:11:05 22.000 1600 NYSE
16:10:57 22.000 200 NYSE
16:10:39 22.125 500 NYSE at Bid -
host.cnbc.com

10/20/00 08:59:24 15.125 15.125 15.125 300
10/20/00 16:29:49 22.187 22.187 22.187 500
10/20/00 16:28:59 22.187 22.187 22.187 300
10/20/00 16:26:13 22.250 22.000 22.125 5,900
10/20/00 16:25:08 22.250 21.937 22.000 7,100
10/20/00 16:23:35 22.250 22.062 22.062 2,200
10/20/00 16:21:21 22.125 22.062 22.125 81,000
10/20/00 16:20:33 22.125 22.000 22.125 117,600
10/20/00 16:19:07 22.375 22.000 22.375 1,095,700
10/20/00 16:17:38 22.125 22.062 22.062 17,600
10/20/00 16:16:08 22.187 22.062 22.062 28,800
10/20/00 16:14:00 22.062 22.062 22.062 200
10/20/00 16:14:59 22.125 22.062 22.125 21,400
10/20/00 16:14:38 22.187 22.062 22.062 77,300
10/20/00 16:13:03 22.187 22.031 22.125 67,900

messages.yahoo.com
ADVANCED MICRO DEVICES INC (NYSE:AMD)
Time of last trade: 10/20/00 04:04:23 pm ET
Data delayed up to 20 minutes.

16:04:23 22.062 200 NYSE
16:04:1x 22.000 400 Boston
16:04:15 22.000 100 Boston
16:04:06 22.375 1000000 NYSE
16:04:02 22.000 400 NYSE
16:04:02 22.000 100 NYSE
16:04:02 22.000 500 NYSE
16:04:00 22.062 7200 NYSE
16:03:49 22.000 400 NYSE
16:03:49 22.000 500 NYSE
ragingbull.altavista.com
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News