SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Advanced Micro Devices - Moderated (AMD)
AMD 252.00+0.3%3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: milo_morai who wrote (15297)10/20/2000 5:10:38 PM
From: milo_moraiRead Replies (1) of 275872
 
Date Time High Low Close Volume
10/20/00 09:52:14 54.937 54.750 54.875 2,168,300 not sure time on this info is messed up
10/20/00 16:52:33 22.250 22.250 22.250 500
10/20/00 16:49:20 22.375 22.250 22.375 6,100
10/20/00 16:49:02 22.375 22.250 22.250 4,000
10/20/00 16:46:03 22.187 22.156 22.187 600,100
10/20/00 16:37:35 22.250 22.250 22.250 1,500
10/20/00 16:29:49 22.187 22.187 22.187 500
10/20/00 16:28:59 22.187 22.187 22.187 300
10/20/00 16:26:13 22.250 22.000 22.125 5,900
10/20/00 16:25:08 22.250 21.937 22.000 7,100
10/20/00 16:23:35 22.250 22.062 22.062 2,200
10/20/00 16:21:21 22.125 22.062 22.125 81,000
10/20/00 16:20:33 22.125 22.000 22.125 117,600
10/20/00 16:19:07 22.375 22.000 22.375 1,095,700
10/20/00 16:17:38 22.125 22.062 22.062 17,600
10/20/00 16:16:08 22.187 22.062 22.062 28,800
10/20/00 16:14:00 22.062 22.062 22.062 200
10/20/00 16:14:59 22.125 22.062 22.125 21,400
10/20/00 16:14:38 22.187 22.062 22.062 77,300
10/20/00 16:13:03 22.187 22.031 22.125 67,900
10/20/00 16:11:39 22.125 22.000 22.125 20,500
10/20/00 16:10:08 22.125 22.062 22.125 8,300
10/20/00 16:08:34 22.187 22.062 22.125 17,700
10/20/00 16:07:07 22.187 22.062 22.187 29,000
10/20/00 16:05:38 22.125 22.000 22.125 51,800
10/20/00 16:04:01 22.187 22.187 22.187 100
10/20/00 16:04:54 22.187 22.062 22.125 91,000
10/20/00 16:04:05 22.187 22.000 22.062 43,500
10/20/00 16:02:36 22.250 22.125 22.187 46,500
10/20/00 16:01:04 22.250 22.187 22.187 5,600
10/20/00 15:59:26 22.250 22.125 22.187 64,400
10/20/00 15:58:02 22.250 22.000 22.187 71,500
10/20/00 15:56:35 22.125 22.000 22.000 24,500
10/20/00 15:55:05 22.062 22.000 22.062 36,300
10/20/00 15:53:30 22.062 22.000 22.062 14,500
10/20/00 15:51:47 22.125 22.000 22.062 36,400
10/20/00 15:50:37 22.062 21.937 22.062 21,600
10/20/00 15:48:56 22.000 21.875 22.000 35,300
host.cnbc.com
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News