SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Anthony @ Equity Investigations, Dear Anthony,
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Cheeky Kid who wrote (61042)10/20/2000 6:14:14 PM
From: StockDung  Read Replies (1) of 122087
 
ISLAND REAL TIME STATISTICS FOR HAND

STATISTICS FOR HAND
Name Handspring, Inc. - Common Stock
Market NM
Last Executed Price 88.2500
Previous Closing Price 92 27/64
Net Change -4.1719
Percent Change -4.51%
Shares Traded 273,264
Shares Entered 1,123,976
Orders Entered 3,868
Net Change After Hours -1.0625
Percent Change After Hours -1.19%
Shares Traded After Hours 3,714
Shares Entered After Hours 15,590
Orders Entered After Hours 46
Last Trade Time 16:51:24.85
Last Order Time 17:25:00.13
Open Orders 63
LAST 20 ISLAND TRADES FOR HAND
1. 16:51:24.85: 100 at 88.2500
2. 16:50:54.34: 50 at 88.2500
3. 16:44:34.04: 100 at 88.1250
4. 16:19:15.54: 359 at 88.5000
5. 16:09:51.96: 5 at 88.0000
6. 16:09:51.96: 95 at 88.6250
7. 16:08:30.95: 400 at 88.6250
8. 16:08:22.85: 5 at 88.6250
9. 16:07:14.99: 395 at 90.5000
10. 16:05:09.87: 5 at 90.2500
11. 16:04:38.86: 95 at 90.2500
12. 16:03:20.38: 1000 at 89.0000
13. 16:03:07.23: 5 at 89.9375
14. 16:01:27.12: 1000 at 89.0000
15. 16:01:27.12: 100 at 89.0000
16. 15:59:59.08: 500 at 89.1875
17. 15:59:59.08: 500 at 89.1875
18. 15:59:39.60: 500 at 89.3750
19. 15:57:50.52: 75 at 88.6875
20. 15:55:32.42: 1000 at 89.0000


--------------------------------------------------------------------------------

Nasdaq closing quote data delayed at least 15 minutes.

All volume numbers count the number of shares that changed beneficial ownership.
All times are US Eastern time zone.
NASDAQ test stocks are excluded from all displays and calculations.
A '#' indicator on a last trade price indicates the price has been rounded away.

--------------------------------------------------------------------------------


As of 18:10:33.56
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News