SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : SDL, Inc. [Nasdaq: SDLI]
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: djia101362 who wrote (3127)10/21/2000 11:36:56 AM
From: Kayaker   of 3951
 
Here's the last 1½ hours of trading. I saw one cancelled trade at 314 15/16 after 4:00 pm. The number after the price (339-340) is the quantity.


10/20/00 17:01:10 339 15/16 100 Best bid nasd
10/20/00 17:01:22 340 300 Best ask nasd
10/20/00 17:01:23 340 100 Trade nasd
10/20/00 17:01:24 339 3/4 4900 Best bid nasd
10/20/00 17:01:24 340 100 Trade nasd
10/20/00 17:02:07 339 3/8 1000 Best bid nasd
10/20/00 17:02:07 339 1/8 100 Best bid nasd
10/20/00 17:04:53 339 3/4 100 Best ask nasd
10/20/00 17:08:01 339 3/4 100 Trade nasd
10/20/00 17:08:02 339 11/16 1900 Best bid nasd
10/20/00 17:08:02 340 300 Best ask nasd
10/20/00 17:08:42 339 1/32 1300 Trade nasd
10/20/00 17:09:25 340 400 Best ask nasd
10/20/00 17:13:16 339 1/8 100 Best bid nasd
10/20/00 17:16:13 340 300 Best ask nasd
10/20/00 17:16:14 340 100 Trade nasd
10/20/00 17:18:52 339 3/16 1000 Best bid nasd
10/20/00 17:24:05 339 1/4 500 Best bid nasd
10/20/00 17:31:28 339 5/16 100 Best bid nasd
10/20/00 17:32:37 340 100 Trade nasd
10/20/00 17:32:37 340 200 Best ask nasd
10/20/00 17:33:35 340 100 Best ask nasd
10/20/00 17:33:36 340 100 Trade nasd
10/20/00 17:34:09 339 3/4 300 Best bid nasd
10/20/00 17:35:14 339 15/16 400 Best bid nasd
10/20/00 17:35:37 340 3/4 100 Best ask nasd
10/20/00 17:35:38 340 100 Trade nasd
10/20/00 17:35:39 340 100 Trade nasd
10/20/00 17:35:39 339 15/16 300 Best bid nasd
10/20/00 17:35:40 340 300 Best bid nasd
10/20/00 17:38:17 341 3000 Best ask nasd
10/20/00 17:38:18 340 3/4 100 Trade nasd
10/20/00 17:38:51 340 600 Best bid nasd
10/20/00 17:39:35 341 3100 Best ask nasd
10/20/00 17:40:11 340 1/16 100 Best bid nasd
10/20/00 17:41:10 340 600 Best bid nasd
10/20/00 17:43:02 340 3/4 500 Best ask nasd
10/20/00 17:43:55 340 1000 Best bid nasd
10/20/00 17:46:03 340 3/4 400 Best ask nasd
10/20/00 17:46:04 340 3/4 100 Trade nasd
10/20/00 17:50:23 340 3/4 400 Trade nasd
10/20/00 17:50:24 341 3100 Best ask nasd
10/20/00 17:50:24 340 500 Best bid nasd
10/20/00 17:51:23 341 100 Trade nasd
10/20/00 17:53:22 341 2600 Best ask nasd
10/20/00 17:53:22 341 500 Trade nasd
10/20/00 17:55:06 341 1600 Best ask nasd
10/20/00 17:55:06 341 1000 Trade nasd
10/20/00 17:57:39 340 1/8 100 Best bid nasd
10/20/00 17:57:40 341 100 Trade nasd
10/20/00 17:57:40 341 1500 Best ask nasd
10/20/00 17:58:23 340 1/2 100 Best bid nasd
10/20/00 17:59:01 341 1400 Best ask nasd
10/20/00 17:59:02 341 100 Trade nasd
10/20/00 18:00:56 340 1/2 200 Best bid nasd
10/20/00 18:01:24 340 1/2 100 Best bid nasd
10/20/00 18:02:46 341 1300 Best ask nasd
10/20/00 18:02:47 341 100 Trade nasd
10/20/00 18:04:44 340 1/2 200 Best bid nasd
10/20/00 18:07:55 340 1/2 100 Best bid nasd
10/20/00 18:13:51 340 5/8 100 Best bid nasd
10/20/00 18:16:19 341 1200 Best ask nasd
10/20/00 18:16:19 341 100 Trade nasd
10/20/00 18:16:31 340 1/8 100 Best bid nasd
10/20/00 18:17:30 341 100 Trade nasd
10/20/00 18:17:30 341 1100 Best ask nasd
10/20/00 18:21:09 341 1000 Best ask nasd
10/20/00 18:21:09 341 100 Trade nasd
10/20/00 18:21:55 341 500 Trade nasd
10/20/00 18:21:55 341 500 Best ask nasd
10/20/00 18:22:47 340 1/4 100 Best ask nasd
10/20/00 18:23:28 340 1/4 100 Trade nasd
10/20/00 18:23:33 340 1/4 100 Trade nasd
10/20/00 18:24:32 340 1/2 200 Best bid nasd
10/20/00 18:26:39 340 1/8 100 Best bid nasd
10/20/00 18:26:47 340 15/16 100 Best bid nasd
10/20/00 18:27:01 340 400 Best bid nasd
10/20/00 18:27:02 341 100 Trade nasd
10/20/00 18:27:03 341 100 Trade nasd
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News