SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Property Captial Trust (PCT)
PCT 10.90-5.9%Nov 3 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Fisher who wrote (2)5/23/1997 9:23:00 PM
From: Secret_Agent_Man   of 17
 
Price
Volume
Time

15 5/8
100
Fri May 23 1997 10:29:40 AM

15 1/2
3,000
Fri May 23 1997 10:29:20 AM

15 1/2
1,000
Fri May 23 1997 10:27:50 AM

15 33/64
500
Fri May 23 1997 10:27:20 AM

15 5/8
100
Fri May 23 1997 10:27:20 AM

15 5/8
1,000
Fri May 23 1997 10:25:30 AM

15 5/8
1,000
Fri May 23 1997 10:25:30 AM

15 5/8
1,000
Fri May 23 1997 10:25:20 AM

15 5/8
100
Fri May 23 1997 10:24:50 AM

15 5/8
500
Fri May 23 1997 10:24:40 AM

15 9/16
1,000
Fri May 23 1997 10:24:30 AM

15 5/8
1,500
Fri May 23 1997 10:24:10 AM

15 5/8
1,500
Fri May 23 1997 10:24:10 AM

15 5/8
10,000
Fri May 23 1997 10:23:10 AM

15 33/64
1,000
Fri May 23 1997 10:23:00 AM

15 47/64
200
Fri May 23 1997 10:22:40 AM

15 5/8
3,000
Fri May 23 1997 10:22:30 AM

15 5/8
5,000
Fri May 23 1997 10:22:30 AM

15 3/4
5,200
Fri May 23 1997 10:22:00 AM

15 1/2
500
Fri May 23 1997 10:21:00 AM

15 5/8
500
Fri May 23 1997 10:20:50 AM

15 5/8
500
Fri May 23 1997 10:20:50 AM

15 5/8
1,300
Fri May 23 1997 10:20:50 AM

15 3/4
300
Fri May 23 1997 10:20:30 AM

15 3/4
100
Fri May 23 1997 10:20:10 AM

15 11/16
1,000
Fri May 23 1997 10:17:00 AM

15 3/4
1,000
Fri May 23 1997 10:16:50 AM

15 3/4
1,600
Fri May 23 1997 10:16:30 AM

15 3/4
800
Fri May 23 1997 10:14:10 AM

15 5/8
1,000
Fri May 23 1997 10:12:00 AM

15 5/8
1,000
Fri May 23 1997 10:11:30 AM

15 5/8
800
Fri May 23 1997 10:10:40 AM

15 5/8
100
Fri May 23 1997 10:10:20 AM

15 5/8
300
Fri May 23 1997 10:10:20 AM

15 11/16
100
Fri May 23 1997 10:10:20 AM

15 5/8
100
Fri May 23 1997 10:10:20 AM

15 11/16
300
Fri May 23 1997 10:10:20 AM

15 5/8
1,000
Fri May 23 1997 10:10:10 AM

15 5/8
1,000
Fri May 23 1997 10:09:30 AM

15 3/4
2,000
Fri May 23 1997 10:08:30 AM

15 3/4
100
Fri May 23 1997 10:07:10 AM

15 47/64
400
Fri May 23 1997 10:07:10 AM

15 11/16
500
Fri May 23 1997 10:05:30 AM

15 11/16
1,000
Fri May 23 1997 10:05:30 AM

15 3/4
1,000
Fri May 23 1997 10:05:30 AM

15 11/16
400
Fri May 23 1997 10:04:50 AM

15 11/16
400
Fri May 23 1997 10:04:50 AM

15 3/4
500
Fri May 23 1997 10:04:30 AM

15 3/4
100
Fri May 23 1997 10:04:00 AM

15 3/4
500
Fri May 23 1997 10:03:00 AM
A total of 167 time and sales records satisfied your search query. Displayed below are
matches 51 - 100.

Price
Volume
Time

15 23/32
1,000
Fri May 23 1997 10:02:40 AM

15 3/4
200
Fri May 23 1997 10:01:40 AM

15 3/4
200
Fri May 23 1997 10:01:30 AM

15 3/4
500
Fri May 23 1997 10:00:30 AM

15 11/16
1,000
Fri May 23 1997 09:59:10 AM

15 11/16
1,000
Fri May 23 1997 09:59:10 AM

15 5/8
1,000
Fri May 23 1997 09:59:10 AM

15 11/16
100
Fri May 23 1997 09:58:20 AM

15 11/16
100
Fri May 23 1997 09:58:20 AM

15 3/4
200
Fri May 23 1997 09:58:10 AM

15 3/4
500
Fri May 23 1997 09:57:10 AM

15 3/4
100
Fri May 23 1997 09:56:10 AM

15 5/8
300
Fri May 23 1997 09:56:00 AM

15 5/8
700
Fri May 23 1997 09:55:50 AM

15 3/4
2,000
Fri May 23 1997 09:55:00 AM

15 3/4
4,000
Fri May 23 1997 09:54:40 AM

15 5/8
100
Fri May 23 1997 09:54:40 AM

15 5/8
1,000
Fri May 23 1997 09:53:50 AM

15 3/4
100
Fri May 23 1997 09:53:50 AM

15 3/4
2,000
Fri May 23 1997 09:53:30 AM

15 3/4
1,000
Fri May 23 1997 09:52:00 AM

15 5/8
1,500
Fri May 23 1997 09:51:50 AM

15 5/8
1,000
Fri May 23 1997 09:51:40 AM

15 5/8
200
Fri May 23 1997 09:51:30 AM

15 3/4
1,000
Fri May 23 1997 09:51:20 AM

15 3/4
1,000
Fri May 23 1997 09:51:20 AM

15 5/8
1,000
Fri May 23 1997 09:51:10 AM

15 5/8
1,000
Fri May 23 1997 09:51:00 AM

15 5/8
100
Fri May 23 1997 09:51:00 AM

15 3/4
100
Fri May 23 1997 09:50:10 AM

15 3/4
100
Fri May 23 1997 09:50:10 AM

15 5/8
2,000
Fri May 23 1997 09:49:40 AM

15 5/8
1,500
Fri May 23 1997 09:49:40 AM

15 3/4
100
Fri May 23 1997 09:49:10 AM

15 3/4
2,000
Fri May 23 1997 09:49:10 AM

15 3/4
600
Fri May 23 1997 09:48:40 AM

15 5/8
1,000
Fri May 23 1997 09:48:40 AM

15 1/2
400
Fri May 23 1997 09:48:20 AM

15 3/4
400
Fri May 23 1997 09:48:00 AM

15 5/8
3,500
Fri May 23 1997 09:47:40 AM

15 5/8
1,000
Fri May 23 1997 09:47:20 AM

15 5/8
1,000
Fri May 23 1997 09:47:00 AM

15 5/8
1,000
Fri May 23 1997 09:46:50 AM

15 3/4
500
Fri May 23 1997 09:46:30 AM

15 3/4
500
Fri May 23 1997 09:46:20 AM

15 3/4
1,000
Fri May 23 1997 09:45:40 AM

15 3/4
1,000
Fri May 23 1997 09:45:40 AM

15 11/16
500
Fri May 23 1997 09:45:00 AM

15 11/16
1,500
Fri May 23 1997 09:44:30 AM

15 3/4
1,000
Fri May 23 1997 09:43:30 AM
those were early am trades and these are late end of day sales just a snapshot of what type of sales were going on.
Price
Volume
Time

14 7/8
300
Fri May 23 1997 04:00:40 PM

14 7/8
300
Fri May 23 1997 04:00:40 PM

14 7/8
500
Fri May 23 1997 04:00:30 PM

14 7/8
6,700
Fri May 23 1997 04:00:30 PM

14 7/8
1,000
Fri May 23 1997 04:00:30 PM

14 7/8
1,000
Fri May 23 1997 04:00:00 PM

14 7/8
1,000
Fri May 23 1997 04:00:00 PM

14 7/8
600
Fri May 23 1997 03:59:40 PM

14 7/8
400
Fri May 23 1997 03:59:30 PM

15
400
Fri May 23 1997 03:59:00 PM

14 7/8
1,000
Fri May 23 1997 03:59:00 PM

14 49/64
500
Fri May 23 1997 03:58:50 PM

14 7/8
700
Fri May 23 1997 03:58:40 PM

15
1,000
Fri May 23 1997 03:58:40 PM

15
1,000
Fri May 23 1997 03:58:40 PM

14 63/64
1,000
Fri May 23 1997 03:58:40 PM

14 63/64
500
Fri May 23 1997 03:58:30 PM

15
100
Fri May 23 1997 03:57:50 PM

14 7/8
1,000
Fri May 23 1997 03:57:30 PM

14 7/8
1,000
Fri May 23 1997 03:57:20 PM

14 7/8
1,500
Fri May 23 1997 03:57:20 PM

14 7/8
700
Fri May 23 1997 03:57:20 PM

14 7/8
2,200
Fri May 23 1997 03:57:20 PM

15
500
Fri May 23 1997 03:57:20 PM

15
1,000
Fri May 23 1997 03:57:20 PM

15
400
Fri May 23 1997 03:56:50 PM

14 7/8
500
Fri May 23 1997 03:56:40 PM

14 7/8
1,000
Fri May 23 1997 03:56:30 PM

15
100
Fri May 23 1997 03:56:30 PM

15
1,000
Fri May 23 1997 03:56:30 PM

14 15/16
1,700
Fri May 23 1997 03:56:20 PM

15
1,000
Fri May 23 1997 03:56:10 PM

15
100
Fri May 23 1997 03:56:10 PM

14 15/16
8,300
Fri May 23 1997 03:56:00 PM

14 7/8
2,000
Fri May 23 1997 03:56:00 PM

14 15/16
1,700
Fri May 23 1997 03:55:00 PM

15
100
Fri May 23 1997 03:55:00 PM

15
100
Fri May 23 1997 03:55:00 PM

14 7/8
100
Fri May 23 1997 03:54:00 PM

14 7/8
1,500
Fri May 23 1997 03:54:00 PM

14 7/8
300
Fri May 23 1997 03:54:00 PM

14 7/8
300
Fri May 23 1997 03:54:00 PM

14 7/8
500
Fri May 23 1997 03:53:50 PM

15
1,000
Fri May 23 1997 03:53:20 PM

14 63/64
1,600
Fri May 23 1997 03:53:10 PM

14 3/4
400
Fri May 23 1997 03:52:10 PM

15
100
Fri May 23 1997 03:52:00 PM

15
500
Fri May 23 1997 03:51:50 PM

14 3/4
200
Fri May 23 1997 03:51:20 PM

14 3/4
500
Fri May 23 1997 03:51:20 PM
vv

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News