SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Tom Allinder who wrote (68470)10/25/2000 3:22:05 PM
From: Joe Copia  Read Replies (1) of 150070
 
SYTE close high low vol(H) SYTE close high low vol(H)
10/24/00 0.21 0.25 0.19 12452 09/21/00 0.18 0.19 0.15 555
10/23/00 0.17 0.24 0.16 20934 09/20/00 0.18 0.20 0.15 2981
10/20/00 0.18 0.18 0.11 8392 09/19/00 0.22 0.22 0.19 1021
10/19/00 0.10 0.11 0.10 679 09/18/00 0.22 0.23 0.20 3605
10/18/00 0.10 0.10 0.09 469 09/15/00 0.21 0.23 0.21 1690
10/17/00 0.10 0.12 0.09 647 09/14/00 0.21 0.22 0.20 938
10/16/00 0.11 0.12 0.11 310 09/13/00 0.21 0.24 0.20 1744
10/13/00 0.12 0.12 0.10 910 09/12/00 0.22 0.23 0.21 2524
10/12/00 0.11 0.12 0.10 2705 09/11/00 0.23 0.27 0.23 2668
10/11/00 0.11 0.12 0.11 435 09/08/00 0.22 0.26 0.22 1123
10/10/00 0.12 0.12 0.12 114 09/07/00 0.23 0.25 0.23 1118
10/09/00 0.12 0.13 0.12 1600 09/06/00 0.24 0.29 0.23 1817
10/06/00 0.12 0.16 0.12 2749 09/05/00 0.28 0.34 0.28 1152
10/05/00 0.15 0.16 0.15 115 09/01/00 0.32 0.37 0.32 756
10/04/00 0.15 0.18 0.13 1575 08/31/00 0.38 0.41 0.38 70
10/03/00 0.18 0.18 0.16 184 08/30/00 0.41 0.44 0.41 577
10/02/00 0.17 0.18 0.17 77 08/29/00 0.43 0.48 0.40 2026
09/29/00 0.17 0.18 0.16 376 08/28/00 0.43 0.43 0.37 1032
09/28/00 0.17 0.17 0.15 847 08/25/00 0.36 0.40 0.26 3831
09/27/00 0.15 0.15 0.13 943 08/24/00 0.29 0.29 0.29 10
09/26/00 0.15 0.17 0.14 2785 08/23/00 0.28 0.32 0.28 162
09/25/00 0.17 0.18 0.16 568 08/22/00 0.32 0.32 0.31 300
09/22/00 0.17 0.18 0.15 1161 08/21/00 0.31 0.33 0.31 905
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News