SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who started this subject11/13/2000 1:00:47 PM
From: SSP  Read Replies (1) of 150070
 
OTCBB GROOVERS
Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol.
RFDS .31250 +.17250 +123.21 RYMER FOODS, INC. 56000
TLSP .53120 +.18120 +51.77 TELESPECTRUM WORLDWIDE 583300
WOWW .18750 +.06250 +50.00 WORLD CALLNET INC 107300
PCBME .0690 +.0220 +46.81 15077500
VWOS .10000 +.03000 +42.86 VIRTUAL WORLD SPORTS INC 68300
OBTV .01900 +.00550 +40.74 ORBITTRAVEL.COM CORP. 112300
ANHS .03000 +.00800 +36.36 ACADIA GROUP, INC. 70400
LOCHE .14800 +.03700 +33.33 LOCH HARRIS, INC. 4097900
WTXI .0800 +.0200 +33.33 WORLDTEX, INC. 29900
AHIC .13000 +.03000 +30.00 AMERICAN HEALTHCHOICE INC 20000
EUGS .3200 +.0700 +28.00 EUROGAS, INC. 452000
AMCI .75000 +.15620 +26.31 AMERICAN MILLENNIUM CORP. 21100
INVU 1.37500 +.25000 +22.22 INVU INC 10500
AFTC .0280 +.0050 +21.74 AMERICAN FILM TECH. 41900
ITNI .40000 +.07000 +21.21 I-TRANSACTION.NET INC. 16000
ECNC 1.1500 +.2000 +21.05 ECONNECT 960900
QPRC .0670 +.0115 +20.72 QUEST PRODUCTS CORPORATION 363400
GCDV .21000 +.03500 +20.00 GRACE DEVELOPMENT INC 51000
ACEN .28000 +.04000 +16.67 AMERN COMMUN 100100
HIVC .09000 +.01250 +16.13 HIV-VAC INC 26400
GTSM .75000 +.10000 +15.38 GALTECH SEMICONDUCTOR MATERIALS CORP 13500
ZKEM .0750 +.0100 +15.38 XECHEM INTERNATIONAL 693500
EPMO .46000 +.06000 +15.00 EPROMO.COM 76300
VSTI .2400 +.0300 +14.29 VERSUS TECHNOLOGY, INC. 33000
PGTRW 6.0000 +.7500 +14.29 PARAGON TRADE BRANDS INC, WT EXP 22500
TTRIF .03400 +.00390 +12.96 THERMO TECH TECHNOLOGIES 6952200
ATEX 1.37500 +.15630 +12.83 AVERY COMMUNICATIONS, INC 41800
ADMT .1800 +.0200 +12.50 ADM TRONICS UNLIMITED 29500
VTCO .0390 +.0040 +11.43 VIRTUAL TECHNOLOGY CORP. 206600
AVCA .31250 +.03130 +11.13 ADVOCAT INC. 13600
MJXC .0500 +.0050 +11.11 MAJESTIC COMPANIES LTD. 27300
AVIG .16000 +.01500 +10.34 AVANI INTERNATIONAL GROUP 53000
CAPR .31000 +.02880 +10.24 CAPRIUS, INC. 176400
PRIT .05500 +.00500 +10.00 PREDICT IT INC 31500
MPTG .1100 +.0100 +10.00 MASTERPIECE TECH. GROUP 10000
EPEA .04500 +.00400 +9.76 E'PRIME AEROSPACE CORP 477700
SHCC .0450 +.0040 +9.76 SARATOGA INT'L HOLDINGS 16000
TSIH .12000 +.01060 +9.69 3SI HOLDINGS, INC. 25200
PNLG .34000 +.03000 +9.68 PNI TECHNOLOGIES, INC. 81100
SBLI .2900 +.0250 +9.43 STAFF BUILDERS, INC. 10500
SSCF .0600 +.0050 +9.09 SUNSHINE MINING/REFINING 72500
CPIM .75000 +.06250 +9.09 CORPAS INVESTMENTS, INC. 17600
VDOT 1.26000 +.10000 +8.62 VIRTUALSELLERS.COM, INC. 308900
WEBQ .84370 +.06240 +7.99 WEBQUEST INTERNATIONAL 31000
GTVCF .87500 +.06250 +7.69 GLOBETECH VENTURES CORP. 13200
MMTS .07000 +.00500 +7.69 MULTI-MEDIA TUTORIAL SVCS 11600
KMGG .0750 +.0050 +7.14 KALEIDOSCOPE MEDIA GROUP 78000
KTEL .50000 +.03130 +6.68 K-TEL INTERNATIONAL, INC. 19500
LMMI 1.00000 +.06250 +6.67 LEADVILLE MINING & MILL. 326100
EPAR .32000 +.02000 +6.67 EUROPEAN AMERICAN RES. 30100
SWEB 1.03100 +.06220 +6.42 STOCKGROUP.COM HOLDINGS 14300
EYES .08500 +.00500 +6.25 VISION TWENTY-ONE, INC. 51900
HVGP 1.06250 +.06250 +6.25 HAVANA GROUP INC, SHS 12500
VPCM .56250 +.03150 +5.93 85200
ABID .09500 +.00500 +5.56 SHOWSTAR ONLINE.COM, INC. 13000
GDSA .0190 +.0010 +5.56 GOLDSTATE CORP 25100
ENNT 1.18750 +.06250 +5.56 E-NET FINANCIAL.COM CORP. 432100
TREY .1000 +.0050 +5.26 TREASURY INTERNATIONAL 42300
AARW .68750 +.03120 +4.75 23400
CYXP .12000 +.00500 +4.35 CITY XPRESS.COM 19600
AMDI .0625 +.0025 +4.17 APPLIED MEDICAL DEVICES 33800
NWSW .26000 +.01000 +4.00 NORTHWESTERN STEEL & WIRE 24500
GSITB 1.62500 +.06250 +4.00 10500
ADVC .54000 +.02000 +3.85 ADV COMMUNICATIONS TECHNOLOGIES INC 450600
IIMC .57000 +.02000 +3.64 INTERNET MULTI MEDIA CORP 618900
JRSE .36000 +.01000 +2.86 JACOBSON RESONANCE ENTERPRISES LTD 56800
AUGI .45000 +.01250 +2.86 AMERICAN UNITED GLOBAL 12300
WSPH .37000 +.01000 +2.78 WASATCH PHARMACEUTICALS 62300
CEML 2.56250 +.06250 +2.50 10400
AQCB .0880 +.0020 +2.33 AQUA CLARA BOTTLING 135500
TSRG .0980 +.0020 +2.08 TRANS ENERGY, INC. 1630300
SVCDQ .0650 +.0010 +1.56 SERVICE MERCHANDISE CO. 512700
FSMEP .0299 +.0004 +1.36 FRESENIUS MEDICAL CARE HOLDINGS INC, 1096500
SRMI .75000 +.01000 +1.35 SWISSRAY INTERNATIONAL 34700
SPSI 10.3750 +.12500 +1.22 SPECTRASCIENCE, INC. 34400
LNMD .31250 +.00250 +.81 13500
ALTS 1.60000 +.00630 +.40 ALTRIS SOFTWARE INC. 11500
PWTC .81250 +.00250 +.31 POWER TECHNOLOGY INC. 50900
MIXBA 3.88000 +.00500 +.13 MILINX BUSINESS GROUP INC 32000
SEVT .34380 +.00010 +.03 SUMMIT ENVIRONMENTAL CORP 24000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext