OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol. RFDS .31250 +.17250 +123.21 RYMER FOODS, INC. 56000 TLSP .53120 +.18120 +51.77 TELESPECTRUM WORLDWIDE 583300 WOWW .18750 +.06250 +50.00 WORLD CALLNET INC 107300 PCBME .0690 +.0220 +46.81 15077500 VWOS .10000 +.03000 +42.86 VIRTUAL WORLD SPORTS INC 68300 OBTV .01900 +.00550 +40.74 ORBITTRAVEL.COM CORP. 112300 ANHS .03000 +.00800 +36.36 ACADIA GROUP, INC. 70400 LOCHE .14800 +.03700 +33.33 LOCH HARRIS, INC. 4097900 WTXI .0800 +.0200 +33.33 WORLDTEX, INC. 29900 AHIC .13000 +.03000 +30.00 AMERICAN HEALTHCHOICE INC 20000 EUGS .3200 +.0700 +28.00 EUROGAS, INC. 452000 AMCI .75000 +.15620 +26.31 AMERICAN MILLENNIUM CORP. 21100 INVU 1.37500 +.25000 +22.22 INVU INC 10500 AFTC .0280 +.0050 +21.74 AMERICAN FILM TECH. 41900 ITNI .40000 +.07000 +21.21 I-TRANSACTION.NET INC. 16000 ECNC 1.1500 +.2000 +21.05 ECONNECT 960900 QPRC .0670 +.0115 +20.72 QUEST PRODUCTS CORPORATION 363400 GCDV .21000 +.03500 +20.00 GRACE DEVELOPMENT INC 51000 ACEN .28000 +.04000 +16.67 AMERN COMMUN 100100 HIVC .09000 +.01250 +16.13 HIV-VAC INC 26400 GTSM .75000 +.10000 +15.38 GALTECH SEMICONDUCTOR MATERIALS CORP 13500 ZKEM .0750 +.0100 +15.38 XECHEM INTERNATIONAL 693500 EPMO .46000 +.06000 +15.00 EPROMO.COM 76300 VSTI .2400 +.0300 +14.29 VERSUS TECHNOLOGY, INC. 33000 PGTRW 6.0000 +.7500 +14.29 PARAGON TRADE BRANDS INC, WT EXP 22500 TTRIF .03400 +.00390 +12.96 THERMO TECH TECHNOLOGIES 6952200 ATEX 1.37500 +.15630 +12.83 AVERY COMMUNICATIONS, INC 41800 ADMT .1800 +.0200 +12.50 ADM TRONICS UNLIMITED 29500 VTCO .0390 +.0040 +11.43 VIRTUAL TECHNOLOGY CORP. 206600 AVCA .31250 +.03130 +11.13 ADVOCAT INC. 13600 MJXC .0500 +.0050 +11.11 MAJESTIC COMPANIES LTD. 27300 AVIG .16000 +.01500 +10.34 AVANI INTERNATIONAL GROUP 53000 CAPR .31000 +.02880 +10.24 CAPRIUS, INC. 176400 PRIT .05500 +.00500 +10.00 PREDICT IT INC 31500 MPTG .1100 +.0100 +10.00 MASTERPIECE TECH. GROUP 10000 EPEA .04500 +.00400 +9.76 E'PRIME AEROSPACE CORP 477700 SHCC .0450 +.0040 +9.76 SARATOGA INT'L HOLDINGS 16000 TSIH .12000 +.01060 +9.69 3SI HOLDINGS, INC. 25200 PNLG .34000 +.03000 +9.68 PNI TECHNOLOGIES, INC. 81100 SBLI .2900 +.0250 +9.43 STAFF BUILDERS, INC. 10500 SSCF .0600 +.0050 +9.09 SUNSHINE MINING/REFINING 72500 CPIM .75000 +.06250 +9.09 CORPAS INVESTMENTS, INC. 17600 VDOT 1.26000 +.10000 +8.62 VIRTUALSELLERS.COM, INC. 308900 WEBQ .84370 +.06240 +7.99 WEBQUEST INTERNATIONAL 31000 GTVCF .87500 +.06250 +7.69 GLOBETECH VENTURES CORP. 13200 MMTS .07000 +.00500 +7.69 MULTI-MEDIA TUTORIAL SVCS 11600 KMGG .0750 +.0050 +7.14 KALEIDOSCOPE MEDIA GROUP 78000 KTEL .50000 +.03130 +6.68 K-TEL INTERNATIONAL, INC. 19500 LMMI 1.00000 +.06250 +6.67 LEADVILLE MINING & MILL. 326100 EPAR .32000 +.02000 +6.67 EUROPEAN AMERICAN RES. 30100 SWEB 1.03100 +.06220 +6.42 STOCKGROUP.COM HOLDINGS 14300 EYES .08500 +.00500 +6.25 VISION TWENTY-ONE, INC. 51900 HVGP 1.06250 +.06250 +6.25 HAVANA GROUP INC, SHS 12500 VPCM .56250 +.03150 +5.93 85200 ABID .09500 +.00500 +5.56 SHOWSTAR ONLINE.COM, INC. 13000 GDSA .0190 +.0010 +5.56 GOLDSTATE CORP 25100 ENNT 1.18750 +.06250 +5.56 E-NET FINANCIAL.COM CORP. 432100 TREY .1000 +.0050 +5.26 TREASURY INTERNATIONAL 42300 AARW .68750 +.03120 +4.75 23400 CYXP .12000 +.00500 +4.35 CITY XPRESS.COM 19600 AMDI .0625 +.0025 +4.17 APPLIED MEDICAL DEVICES 33800 NWSW .26000 +.01000 +4.00 NORTHWESTERN STEEL & WIRE 24500 GSITB 1.62500 +.06250 +4.00 10500 ADVC .54000 +.02000 +3.85 ADV COMMUNICATIONS TECHNOLOGIES INC 450600 IIMC .57000 +.02000 +3.64 INTERNET MULTI MEDIA CORP 618900 JRSE .36000 +.01000 +2.86 JACOBSON RESONANCE ENTERPRISES LTD 56800 AUGI .45000 +.01250 +2.86 AMERICAN UNITED GLOBAL 12300 WSPH .37000 +.01000 +2.78 WASATCH PHARMACEUTICALS 62300 CEML 2.56250 +.06250 +2.50 10400 AQCB .0880 +.0020 +2.33 AQUA CLARA BOTTLING 135500 TSRG .0980 +.0020 +2.08 TRANS ENERGY, INC. 1630300 SVCDQ .0650 +.0010 +1.56 SERVICE MERCHANDISE CO. 512700 FSMEP .0299 +.0004 +1.36 FRESENIUS MEDICAL CARE HOLDINGS INC, 1096500 SRMI .75000 +.01000 +1.35 SWISSRAY INTERNATIONAL 34700 SPSI 10.3750 +.12500 +1.22 SPECTRASCIENCE, INC. 34400 LNMD .31250 +.00250 +.81 13500 ALTS 1.60000 +.00630 +.40 ALTRIS SOFTWARE INC. 11500 PWTC .81250 +.00250 +.31 POWER TECHNOLOGY INC. 50900 MIXBA 3.88000 +.00500 +.13 MILINX BUSINESS GROUP INC 32000 SEVT .34380 +.00010 +.03 SUMMIT ENVIRONMENTAL CORP 24000 |