SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who started this subject11/14/2000 10:45:01 AM
From: SSP  Read Replies (2) of 150070
 
OTCBB GROOVERS
Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol.
GMWR 1.00000 +.53120 +113.31 GAMEWEAVER.COM INC 62300
DIDA .25000 +.12500 +100.00 DIGITAL DATA NETWORKS 65000
WOWW .37500 +.18750 +100.00 WORLD CALLNET INC 125300
CVIA .25000 +.09900 +65.56 CORPORATE VISION, INC. 71100
PHWD 2.18750 +.68750 +45.83 PLANET HOLLYWOOD INTL. 38100
SRCMW .31250 +.09380 +42.89 SOURCE MEDIA INC, WT EXP 20500
OBTV .01800 +.00500 +38.46 ORBITTRAVEL.COM CORP. 35000
JANX .15630 +.04130 +35.91 JANEX INTERNATIONAL, INC. 86000
EUGS .4950 +.1250 +33.78 EUROGAS, INC. 153000
BPIE .02000 +.00500 +33.33 BPI PACKAGING TECH. INC. 224400
ESNG .02000 +.00500 +33.33 ESCAGENETICS CORPORATION 31000
POTN .17000 +.04000 +30.77 PRINTONTHENET.COM INC 14000
HARD .0900 +.0200 +28.57 NOVEX SYSTEMS INTERNATIONAL INC, SHS 20000
CGYC .25000 +.05000 +25.00 CARNEGIE INTERNATIONAL 54200
VTCO .03000 +.00600 +25.00 VIRTUAL TECHNOLOGY CORP. 91500
QMCI .31250 +.06250 +25.00 QUOTEMEDIA.COM INC 10400
SLPT .62500 +.12500 +25.00 SOLOPOINT, INC. 20700
PTSC 1.09000 +.20000 +22.47 PATRIOT SCIENTIFIC CORP. 207300
MFLE .0230 +.0040 +21.05 125500
MAMH .0300 +.0050 +20.00 MAMMATECH CORP 25700
TTRIF .04000 +.00650 +19.40 THERMO TECH TECHNOLOGIES 4910600
UAHC .44000 +.07000 +18.92 UNITED AMERICAN HLTHCARE. 732300
CALVF .0475 +.0075 +18.75 CALEDONIA MINING CORP. 125000
CHAG .62500 +.09370 +17.64 CHANCELLOR GROUP INC 263700
NTER .66000 +.09750 +17.33 OPEN DOOR ONLINE INC 15000
QPRC .07000 +.01000 +16.67 QUEST PRODUCTS CORPORATION 930500
ADLU .18000 +.02370 +15.16 ADVANCED LUMITECH INC 10000
BUDH .19000 +.02500 +15.15 BUDGETHOTELS.COM INC 2000
TWNE 1/2 +1/16 +14.29 TOWNE SERVICES, INC. 14300
SRHN .32000 +.03880 +13.80 SEARCHHOUND.COM 76000
OKOK .11900 +.01400 +13.33 OKLAHOMA ENERGY CORP. 13000
SHPS 1.96870 +.21870 +12.50 SHOPSS.COM, INC. 35500
ASAT .28100 +.03100 +12.40 ESAT, INC. 110100
ACEN .28000 +.03000 +12.00 AMERN COMMUN 68800
EQLC .90620 +.09620 +11.88 EASYQUAL.COM, INC. 16500
IVOC .3800 +.0400 +11.76 IVOICE.COM INC 70000
TNIS 1.18600 +.12350 +11.62 TANISYS TECHNOLOGY, INC. 13500
IINN .10000 +.01000 +11.11 INTERNATIONAL INTERNET 186800
PAPO 1.50000 +.15000 +11.11 PANGEA PETROLEUM CORP 53900
PNWC .0500 +.0050 +11.11 20000
CCAA .1550 +.0150 +10.71 CALA CORPORATION 9100
FASC .07750 +.00750 +10.71 FIRST AMERICAN SCIENTIFIC CORP 32900
ADVC .63500 +.06000 +10.43 ADV COMMUNICATIONS TECHNOLOGIES INC 208900
TXMC .1650 +.0150 +10.00 TIREX AMERICA INC 192200
ENVA .3450 +.0300 +9.52 31000
APPI .0950 +.0080 +9.20 ADVANCED PLANT PHARM. 155800
GMTI .37500 +.03130 +9.11 GREENMAN TECHNOLOGIES 20000
PFCK .0600 +.0050 +9.09 PEACOCK FINANCIAL CORP. 166100
SBON .4800 +.0400 +9.09 SIBONEY CORP 40000
AIGI .37000 +.03000 +8.82 ADAIR INT'L. OIL & GAS 38100
AREE .0250 +.0020 +8.70 ARETE INDUSTRIES, INC. 193400
WTAI .38000 +.03000 +8.57 WORLD TRANSPORT AUTHORITY 32300
FOCS .19500 +.01500 +8.33 FIBERCHEM, INC. 39800
WYRE 4.06250 +.31250 +8.33 INFORETECH WIRELESS TECHNOLOGY INC 10700
CYXP .13000 +.01000 +8.33 CITY XPRESS.COM 12000
AFFT .40620 +.03120 +8.32 AFFINITY INTL TRAVEL SYSTEMS IN 26000
VECT .20000 +.01500 +8.11 VECTOR ENERGY CORP. 58900
GNIZ .31250 +.02250 +7.76 GENERAL CREDIT CORP. 30600
FFAX .43750 +.03130 +7.71 FREFAX INC 6500
CBQI .70000 +.05000 +7.69 CBQ, INC. 13700
GONT .13000 +.00900 +7.44 GO ONLINE NETWORKS CORP. 34700
KTEL .50000 +.03130 +6.68 K-TEL INTERNATIONAL, INC. 3600
ESEX 2.00000 +.12500 +6.67 ESSEX CORPORATION 4800
JNOT 1.00000 +.06250 +6.67 JAGNOTES.COM INC. 4000
DCTG .10100 +.00600 +6.32 DELTA CAPITAL TECH. INC. 6000
MBIO .34000 +.02000 +6.25 MOLECULAR BIOSYSTEMS, INC 400
MCTL .4350 +.0250 +6.10 MICROTEL INTERNATIONAL 13000
GTMI .27500 +.01500 +5.77 GLOBAL TELEMEDIA INT'L 134400
WSPH .37000 +.02000 +5.71 WASATCH PHARMACEUTICALS 16800
EMDG .59380 +.03130 +5.56 EMPYREAN BIOSCIENCE, INC. 5600
NAXOF .0580 +.0030 +5.45 NAXOS RESOURCES LTD 5000
NCTI .29500 +.01500 +5.36 NCT GROUP, INC. 280700
FTET .02390 +.00120 +5.29 FIRST ENTERTAINMENT HLDG. 1176000
IHTL .10000 +.00500 +5.26 INNOVATIVE HOLDINGS & TECHNOLOGIES I 30000
ECNC 1.2500 +.0625 +5.26 ECONNECT 716700
CATS 7 3/4 +3/8 +5.08 CATALYST SEMICONDUCTOR 78600
WLGS .63000 +.03000 +5.00 WORLD WIDE WIRELESS COMMUNICATIONS I 18800
MJXC .0410 +.0019 +4.86 MAJESTIC COMPANIES LTD. 196500
NAKD .6500 +.0300 +4.84 NATIONAL AUTO CREDIT INC. 350400
AMJY .02400 +.00110 +4.80 1802900
EPMO .44000 +.02000 +4.76 EPROMO.COM 52200
ARCX .11000 +.00500 +4.76 AFFILIATED RESOURCES CORP 11400
TDNM .68750 +.03120 +4.75 TRAVEL DYNAMICS, INC. 900
BIKO .06700 +.00300 +4.69 BICO, INCORPORATED 6307100
IBUI .11500 +.00500 +4.55 INTERNET BUSINESS INTERNATIONAL INC 257700
EDIG 3.75000 +.15630 +4.35 E.DIGITAL CORPORATION 120800
CRYM .75000 +.03120 +4.34 CRYOMEDICAL SCIENCES, INC 12300
CMMI .03130 +.00130 +4.33 CONSOLIDATED MEDICAL MANAGEMENT INC 20000
NYRR .1590 +.0065 +4.26 NEW YORK REGIONAL RAIL CORP, SHS 135900
TSRG .0990 +.0040 +4.21 TRANS ENERGY, INC. 746000
USTK .12500 +.00500 +4.17 U.S. TRUCKING, INC. 10300
MYIQ .036000 +.00140 +4.05 EDULINK INC 164400
IFCC 1.43000 +.05500 +4.00 INFOCAST CORPORATION 10300
ELAW .65000 +.02500 +4.00 INTERNET LAW LIBRARY 28200
FNTW .26000 +.01000 +4.00 4NETWORLD.COM 100
ADGI .13500 +.00500 +3.85 AMERICAN DIVERSIFIED GRP. 159800
IFMC .27000 +.01000 +3.85 INFORUM COMMUNICATIONS 2000
ARET .02750 +.00100 +3.77 AMERIRESOURCE TECH., INC. 416000
LITH .48750 +.01750 +3.72 LITHIUM TECHNOLOGY CORP. 28400
MIXBA 3.75000 +.12500 +3.45 MILINX BUSINESS GROUP INC 6000
TPWR .31000 +.01000 +3.33 TRACKPOWER INC 2000
TARG .3100 +.0100 +3.33 TARGET LOGISTICS, INC. 51400
PSAI 3.87500 +.12500 +3.33 PEDIATRIC SERVICES OF AM. 3700
GOTH 1.06250 +.03250 +3.16 GOTHIC ENERGY CORPORATION 15500
XRMD .33000 +.01000 +3.13 XRAYMEDIA.COM INC 14800
TSIS 1.06250 +.03130 +3.04 INTERACTIVE TELESIS INC DELAWARE, CO 13300
DTMG 3.21870 +.09370 +3.00 14600
LOCHE .17500 +.00500 +2.94 LOCH HARRIS, INC. 2071800
IOTI .93750 +.02650 +2.91 INDEXONLY TECHNOLOGIES INC 5000
VCSY .18500 +.00500 +2.78 VERTICAL COMPUTER SYSTEMS INC, COM N 521800
VWLC 1.15620 +.03120 +2.77 VOICE AND WIRELESS CORP. 700
DYGN .19500 +.00500 +2.63 DYNAGEN, INC. 171400
VOTM .56250 +.01250 +2.27 55300
MZEI .25000 +.00500 +2.04 MEDIZONE INTERNATIONAL INC 34400
MNOC .51000 +.01000 +2.00 MENTOR ON CALL INC 22500
COII 3.25000 +.06250 +1.96 COMPUTERIZED THERMAL IMAG 51000
TLSP .58000 +.01000 +1.75 TELESPECTRUM WORLDWIDE 495100
ESWW 1.28120 +.02120 +1.68 ENVIRONMENTAL SOLUTIONS WORLDWIDE IN 3500
ALTS 1.62500 +.02500 +1.56 ALTRIS SOFTWARE INC. 3100
SVCDQ .0660 +.0010 +1.54 SERVICE MERCHANDISE CO. 47400
NVEI 5.87500 +.06250 +1.08 NEW VISUAL ENTMNT 12600
LAHA 1.00000 +.01000 +1.01 LAHAINA ACQUISITIONS INC 12800
PFER .62500 +.00500 +.81 PREFERENCE TECHNOLOGIES 16500
IFTP .13600 +.00100 +.74 INFOTOPIA INC 1734900
IVIA 10.0000 +.01500 +.15 INVICTA CORPORATION 500
PBRR .34380 +.00010 +.03 PAWNBROKER.COM INC 25200
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext