OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol. GMWR 1.00000 +.53120 +113.31 GAMEWEAVER.COM INC 62300 DIDA .25000 +.12500 +100.00 DIGITAL DATA NETWORKS 65000 WOWW .37500 +.18750 +100.00 WORLD CALLNET INC 125300 CVIA .25000 +.09900 +65.56 CORPORATE VISION, INC. 71100 PHWD 2.18750 +.68750 +45.83 PLANET HOLLYWOOD INTL. 38100 SRCMW .31250 +.09380 +42.89 SOURCE MEDIA INC, WT EXP 20500 OBTV .01800 +.00500 +38.46 ORBITTRAVEL.COM CORP. 35000 JANX .15630 +.04130 +35.91 JANEX INTERNATIONAL, INC. 86000 EUGS .4950 +.1250 +33.78 EUROGAS, INC. 153000 BPIE .02000 +.00500 +33.33 BPI PACKAGING TECH. INC. 224400 ESNG .02000 +.00500 +33.33 ESCAGENETICS CORPORATION 31000 POTN .17000 +.04000 +30.77 PRINTONTHENET.COM INC 14000 HARD .0900 +.0200 +28.57 NOVEX SYSTEMS INTERNATIONAL INC, SHS 20000 CGYC .25000 +.05000 +25.00 CARNEGIE INTERNATIONAL 54200 VTCO .03000 +.00600 +25.00 VIRTUAL TECHNOLOGY CORP. 91500 QMCI .31250 +.06250 +25.00 QUOTEMEDIA.COM INC 10400 SLPT .62500 +.12500 +25.00 SOLOPOINT, INC. 20700 PTSC 1.09000 +.20000 +22.47 PATRIOT SCIENTIFIC CORP. 207300 MFLE .0230 +.0040 +21.05 125500 MAMH .0300 +.0050 +20.00 MAMMATECH CORP 25700 TTRIF .04000 +.00650 +19.40 THERMO TECH TECHNOLOGIES 4910600 UAHC .44000 +.07000 +18.92 UNITED AMERICAN HLTHCARE. 732300 CALVF .0475 +.0075 +18.75 CALEDONIA MINING CORP. 125000 CHAG .62500 +.09370 +17.64 CHANCELLOR GROUP INC 263700 NTER .66000 +.09750 +17.33 OPEN DOOR ONLINE INC 15000 QPRC .07000 +.01000 +16.67 QUEST PRODUCTS CORPORATION 930500 ADLU .18000 +.02370 +15.16 ADVANCED LUMITECH INC 10000 BUDH .19000 +.02500 +15.15 BUDGETHOTELS.COM INC 2000 TWNE 1/2 +1/16 +14.29 TOWNE SERVICES, INC. 14300 SRHN .32000 +.03880 +13.80 SEARCHHOUND.COM 76000 OKOK .11900 +.01400 +13.33 OKLAHOMA ENERGY CORP. 13000 SHPS 1.96870 +.21870 +12.50 SHOPSS.COM, INC. 35500 ASAT .28100 +.03100 +12.40 ESAT, INC. 110100 ACEN .28000 +.03000 +12.00 AMERN COMMUN 68800 EQLC .90620 +.09620 +11.88 EASYQUAL.COM, INC. 16500 IVOC .3800 +.0400 +11.76 IVOICE.COM INC 70000 TNIS 1.18600 +.12350 +11.62 TANISYS TECHNOLOGY, INC. 13500 IINN .10000 +.01000 +11.11 INTERNATIONAL INTERNET 186800 PAPO 1.50000 +.15000 +11.11 PANGEA PETROLEUM CORP 53900 PNWC .0500 +.0050 +11.11 20000 CCAA .1550 +.0150 +10.71 CALA CORPORATION 9100 FASC .07750 +.00750 +10.71 FIRST AMERICAN SCIENTIFIC CORP 32900 ADVC .63500 +.06000 +10.43 ADV COMMUNICATIONS TECHNOLOGIES INC 208900 TXMC .1650 +.0150 +10.00 TIREX AMERICA INC 192200 ENVA .3450 +.0300 +9.52 31000 APPI .0950 +.0080 +9.20 ADVANCED PLANT PHARM. 155800 GMTI .37500 +.03130 +9.11 GREENMAN TECHNOLOGIES 20000 PFCK .0600 +.0050 +9.09 PEACOCK FINANCIAL CORP. 166100 SBON .4800 +.0400 +9.09 SIBONEY CORP 40000 AIGI .37000 +.03000 +8.82 ADAIR INT'L. OIL & GAS 38100 AREE .0250 +.0020 +8.70 ARETE INDUSTRIES, INC. 193400 WTAI .38000 +.03000 +8.57 WORLD TRANSPORT AUTHORITY 32300 FOCS .19500 +.01500 +8.33 FIBERCHEM, INC. 39800 WYRE 4.06250 +.31250 +8.33 INFORETECH WIRELESS TECHNOLOGY INC 10700 CYXP .13000 +.01000 +8.33 CITY XPRESS.COM 12000 AFFT .40620 +.03120 +8.32 AFFINITY INTL TRAVEL SYSTEMS IN 26000 VECT .20000 +.01500 +8.11 VECTOR ENERGY CORP. 58900 GNIZ .31250 +.02250 +7.76 GENERAL CREDIT CORP. 30600 FFAX .43750 +.03130 +7.71 FREFAX INC 6500 CBQI .70000 +.05000 +7.69 CBQ, INC. 13700 GONT .13000 +.00900 +7.44 GO ONLINE NETWORKS CORP. 34700 KTEL .50000 +.03130 +6.68 K-TEL INTERNATIONAL, INC. 3600 ESEX 2.00000 +.12500 +6.67 ESSEX CORPORATION 4800 JNOT 1.00000 +.06250 +6.67 JAGNOTES.COM INC. 4000 DCTG .10100 +.00600 +6.32 DELTA CAPITAL TECH. INC. 6000 MBIO .34000 +.02000 +6.25 MOLECULAR BIOSYSTEMS, INC 400 MCTL .4350 +.0250 +6.10 MICROTEL INTERNATIONAL 13000 GTMI .27500 +.01500 +5.77 GLOBAL TELEMEDIA INT'L 134400 WSPH .37000 +.02000 +5.71 WASATCH PHARMACEUTICALS 16800 EMDG .59380 +.03130 +5.56 EMPYREAN BIOSCIENCE, INC. 5600 NAXOF .0580 +.0030 +5.45 NAXOS RESOURCES LTD 5000 NCTI .29500 +.01500 +5.36 NCT GROUP, INC. 280700 FTET .02390 +.00120 +5.29 FIRST ENTERTAINMENT HLDG. 1176000 IHTL .10000 +.00500 +5.26 INNOVATIVE HOLDINGS & TECHNOLOGIES I 30000 ECNC 1.2500 +.0625 +5.26 ECONNECT 716700 CATS 7 3/4 +3/8 +5.08 CATALYST SEMICONDUCTOR 78600 WLGS .63000 +.03000 +5.00 WORLD WIDE WIRELESS COMMUNICATIONS I 18800 MJXC .0410 +.0019 +4.86 MAJESTIC COMPANIES LTD. 196500 NAKD .6500 +.0300 +4.84 NATIONAL AUTO CREDIT INC. 350400 AMJY .02400 +.00110 +4.80 1802900 EPMO .44000 +.02000 +4.76 EPROMO.COM 52200 ARCX .11000 +.00500 +4.76 AFFILIATED RESOURCES CORP 11400 TDNM .68750 +.03120 +4.75 TRAVEL DYNAMICS, INC. 900 BIKO .06700 +.00300 +4.69 BICO, INCORPORATED 6307100 IBUI .11500 +.00500 +4.55 INTERNET BUSINESS INTERNATIONAL INC 257700 EDIG 3.75000 +.15630 +4.35 E.DIGITAL CORPORATION 120800 CRYM .75000 +.03120 +4.34 CRYOMEDICAL SCIENCES, INC 12300 CMMI .03130 +.00130 +4.33 CONSOLIDATED MEDICAL MANAGEMENT INC 20000 NYRR .1590 +.0065 +4.26 NEW YORK REGIONAL RAIL CORP, SHS 135900 TSRG .0990 +.0040 +4.21 TRANS ENERGY, INC. 746000 USTK .12500 +.00500 +4.17 U.S. TRUCKING, INC. 10300 MYIQ .036000 +.00140 +4.05 EDULINK INC 164400 IFCC 1.43000 +.05500 +4.00 INFOCAST CORPORATION 10300 ELAW .65000 +.02500 +4.00 INTERNET LAW LIBRARY 28200 FNTW .26000 +.01000 +4.00 4NETWORLD.COM 100 ADGI .13500 +.00500 +3.85 AMERICAN DIVERSIFIED GRP. 159800 IFMC .27000 +.01000 +3.85 INFORUM COMMUNICATIONS 2000 ARET .02750 +.00100 +3.77 AMERIRESOURCE TECH., INC. 416000 LITH .48750 +.01750 +3.72 LITHIUM TECHNOLOGY CORP. 28400 MIXBA 3.75000 +.12500 +3.45 MILINX BUSINESS GROUP INC 6000 TPWR .31000 +.01000 +3.33 TRACKPOWER INC 2000 TARG .3100 +.0100 +3.33 TARGET LOGISTICS, INC. 51400 PSAI 3.87500 +.12500 +3.33 PEDIATRIC SERVICES OF AM. 3700 GOTH 1.06250 +.03250 +3.16 GOTHIC ENERGY CORPORATION 15500 XRMD .33000 +.01000 +3.13 XRAYMEDIA.COM INC 14800 TSIS 1.06250 +.03130 +3.04 INTERACTIVE TELESIS INC DELAWARE, CO 13300 DTMG 3.21870 +.09370 +3.00 14600 LOCHE .17500 +.00500 +2.94 LOCH HARRIS, INC. 2071800 IOTI .93750 +.02650 +2.91 INDEXONLY TECHNOLOGIES INC 5000 VCSY .18500 +.00500 +2.78 VERTICAL COMPUTER SYSTEMS INC, COM N 521800 VWLC 1.15620 +.03120 +2.77 VOICE AND WIRELESS CORP. 700 DYGN .19500 +.00500 +2.63 DYNAGEN, INC. 171400 VOTM .56250 +.01250 +2.27 55300 MZEI .25000 +.00500 +2.04 MEDIZONE INTERNATIONAL INC 34400 MNOC .51000 +.01000 +2.00 MENTOR ON CALL INC 22500 COII 3.25000 +.06250 +1.96 COMPUTERIZED THERMAL IMAG 51000 TLSP .58000 +.01000 +1.75 TELESPECTRUM WORLDWIDE 495100 ESWW 1.28120 +.02120 +1.68 ENVIRONMENTAL SOLUTIONS WORLDWIDE IN 3500 ALTS 1.62500 +.02500 +1.56 ALTRIS SOFTWARE INC. 3100 SVCDQ .0660 +.0010 +1.54 SERVICE MERCHANDISE CO. 47400 NVEI 5.87500 +.06250 +1.08 NEW VISUAL ENTMNT 12600 LAHA 1.00000 +.01000 +1.01 LAHAINA ACQUISITIONS INC 12800 PFER .62500 +.00500 +.81 PREFERENCE TECHNOLOGIES 16500 IFTP .13600 +.00100 +.74 INFOTOPIA INC 1734900 IVIA 10.0000 +.01500 +.15 INVICTA CORPORATION 500 PBRR .34380 +.00010 +.03 PAWNBROKER.COM INC 25200 |