ONCE A IDIOT ALWAYS A IDIOT LOLOOOSSSSEEEESSSSS;
To: TheTruthseeker who wrote (31)
From: afrayem onigwecher Wednesday, Jan 19, 2000 8:28 PM ET
Reply # of 45
Maybe Berger followed ******* THE TRUTHSEEKER REPORT**** <AVOID SKUP AT ALL COSTS> *****for Huge massive losses siliconinvestor.com. INC
Prices Available: 02/22/99 through 01/18/00
Ticker: SKUP
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
07/23/99 13,000 8 15/16 8 3/4 8 7/8
07/26/99 41,400 9 5/16 8 3/4 9 5/16
07/27/99 15,800 9 3/4 9 1/8 9 1/2
07/28/99 3,800 9 9/16 9 1/2 9 9/16
07/29/99 2,000 9 5/8 9 9/16 9 9/16
07/30/99 400 9 5/8 9 5/8 9 5/8
08/02/99 3,800 9 5/8 9 1/2 9 1/2
08/03/99 3,400 9 1/2 9 1/2 9 1/2
08/04/99 18,400 9 1/2 9 9
08/05/99 400 9 3/16 9 9 3/16
08/06/99 3,400 9 9 9
08/09/99 11,400 8 7/8 8 9/16 8 9/16
08/10/99 2,400 8 9/16 8 1/2 8 1/2
08/11/99 19,400 8 1/2 8 1/4 8 1/4
08/12/99 4,400 8 3/8 8 1/4 8 5/16
08/13/99 1,000 8 7/16 8 7/16 8 7/16
08/16/99 36,200 8 11/16 8 7/16 8 11/16
08/17/99 7,800 8 1/2 8 5/16 8 5/16
08/18/99 23,600 8 3/4 8 7/16 8 9/16
08/19/99 16,400 8 9/16 8 5/16 8 5/16
08/20/99 19,400 8 11/16 8 3/8 8 3/8
08/23/99 10,000 8 3/8 8 1/4 8 1/4
08/26/99 6,000 8 1/2 8 7/16 8 1/2
08/27/99 8,800 8 7/16 8 3/8 8 7/16
08/30/99 22,200 8 9/16 8 7/16 8 7/16
08/31/99 2,200 8 9/16 8 1/2 8 9/16
09/01/99 11,400 8 15/16 8 9/16 8 15/16
09/02/99 10,600 9 5/16 8 7/8 9 5/16
09/03/99 13,000 9 15/16 9 5/16 9 3/4
09/07/99 16,400 10 1/4 9 3/4 10 1/8
09/08/99 29,400 10 11/16 10 1/4 10 1/4
09/09/99 9,800 10 7/16 10 1/16 10 1/16
09/10/99 6,200 10 5/16 10 1/16 10 3/16
09/13/99 15,800 10 7/16 10 1/8 10 3/8
09/14/99 9,800 10 7/16 10 1/8 10 1/4
09/15/99 10,200 10 5/16 10 1/4 10 1/4
09/16/99 6,400 10 5/16 10 1/4 10 5/16
09/17/99 4,600 10 7/16 10 1/4 10 3/8
09/20/99 10,800 10 1/4 9 7/8 9 15/16
09/21/99 8,300 10 7/16 9 3/16 10 7/16
09/22/99 23,300 10 5/8 10 10 3/8
09/23/99 3,200 10 3/8 10 1/8 10 1/8
09/24/99 923,900 10 3/8 10 1/8 10 1/8
09/27/99 923,900 10 3/8 10 1/8 10 1/8
09/28/99 923,900 10 3/8 10 1/8 10 1/8
09/29/99 923,900 10 3/8 10 1/8 10 1/8
09/30/99 923,900 10 3/8 10 1/8 10 1/8
10/01/99 923,900 10 3/8 10 1/8 10 1/8
10/21/99 13,700 10 3/4 10.40 10 1/2
10/22/99 5,100 10.62 10.40 10.62
10/25/99 1,600 10.62 10 1/2 10 1/2
10/26/99 6,600 10 1/2 10 1/4 10 1/4
10/27/99 1,400 10.34 10.03 10.03
10/28/99 1,500 10.34 10.03 10.18
10/29/99 800 10.03 10 10
11/01/99 200 10 10 10
11/02/99 5,600 10.62 10 10.62
11/03/99 100 10 1/4 10 1/4 10 1/4
11/04/99 5,300 10.87 10 1/4 10.84
11/05/99 2,100 10.65 10.37 10.65
11/08/99 200 10.65 10.62 10.62
11/09/99 4,100 10.62 10 1/2 10 1/2
11/10/99 2,600 10.62 10.43 10.43
11/11/99 1,600 10 1/2 10.12 10.12
11/15/99 4,300 10.09 10.09 10.09
11/16/99 9,000 10.09 9.87 9.87
11/17/99 200 10.13 9.87 9.93
11/18/99 3,400 9.93 9.84 9.84
11/19/99 3,500 9.87 9 3/4 9 3/4
11/22/99 1,900 10 9.71 9.87
11/23/99 100 10 9.71 9.71
11/24/99 7,700 9.81 9.71 9.71
11/26/99 1,300 9 3/4 9.71 9 3/4
11/29/99 4,300 9 3/4 9.56 9.56
11/30/99 1,100 9 3/4 9.56 9.56
12/01/99 3,400 9.56 9.56 9.56
12/02/99 8,400 9.62 9 1/2 9 1/2
12/03/99 269,000 10 1/4 9 1/2 10 1/4
12/06/99 223,400 12 1/4 10 5/16 12 3/16
12/07/99 65,300 13 1/16 12 7/16 13 1/16
12/08/99 52,400 13 9/16 12 3/4 13 3/8
12/09/99 13,500 13 1/4 12 3/4 13 1/4
12/10/99 11,900 13 12 3/4 12 7/8
12/13/99 40,600 12 3/4 12 1/16 12 1/16
12/14/99 109,700 12 7/8 12 12 5/8
12/15/99 52,500 13 1/8 12 5/8 13 1/8
12/16/99 21,700 13 1/2 12 7/8 13 1/2
12/17/99 697 14 1/2 13 5/8 14
12/20/99 27,000 14 7/8 13 5/8 14 1/2
12/21/99 16,200 15 1/16 14 1/8 15
12/22/99 7,000 15 14 5/8 14 3/4
12/23/99 11,100 14 3/4 14 1/2 14 3/4
12/27/99 14,300 14 5/8 14 3/8 14 5/8
12/28/99 5,700 14 3/4 14 3/8 14 3/4
12/29/99 8,900 14 3/16 14 1/16 14 1/8
12/30/99 7,000 14 3/4 14 3/4 14 3/4
12/31/99 13,100 15 5/8 15 3/8 15 5/8
01/03/00 8,500 15 5/8 15 3/8 15 5/8
01/05/00 9,400 15 3/4 15 3/8 15 3/4
01/06/00 6,000 15 1/2 15 15 1/8
01/07/00 1,400 15 1/2 15 15 1/8
01/10/00 36,200 15 3/8 15 15 3/8
01/11/00 500 15 3/8 15 15 3/8
01/12/00 2,900 15 1/2 15 3/8 15 3/8
01/13/00 1,200 15 1/2 15 1/8 15 1/8
01/14/00 11,100 15 1/4 15 1/8 15 1/4
01/18/00 7,300 15 1/4 15 1/8 15 1/8
SKUP
Exchange: OTCBB
Delay: at least 15 minutes
Last Price: 15 7/8 at 15:42 EST
Change: Up 3/4 (+4.96%)
High: 16 1/8 at 13:09 EST
Low: 15 1/4 at 10:22 EST
Open: 15.312
Previous Close: 15 1/8 on 1/18
Volume: 94,900 |
