Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol.
COBB	.98000	+.66750	+213.60	COBRA TECH INTERNATIONAL INC	108600
CBAK	.40620	+.21820	+116.06	CREATIVE BAKERIES, INC.	44200
ASNI	.20000	+.10000	+100.00	ATLANTIC SYNDICATION NETWORK INC	226900
UDGI	.0200	+.0100	+100.00	UNIDIGITAL, INC.	252000
SECU	.46870	+.21870	+87.48	SECURE SIGN INC	173100
MBEW	.0750	+.0300	+66.67	MALIBU ENTER. WORLDWIDE	118800
UAHC	2.49000	+.86500	+53.23	UNITED AMERICAN HLTHCARE.	405000
CGPN	.33000	+.11000	+50.00	CYBER GROUP NETWORK CORP	2814400
TSIH	.12000	+.04000	+50.00	3SI HOLDINGS, INC.	31500
FRBW	.18750	+.06250	+50.00	FREDERICK BREWING CO.	57600
INVU	1.09370	+.34370	+45.83	INVU INC	15500
ADLU	.25000	+.07000	+38.89	ADVANCED LUMITECH INC	167000
CJWL	.65620	+.17620	+36.71	CROWN JEWEL RESOURCES CORP	213200
ARYN	.0285	+.0075	+35.71	ARCHER SYSTEMS INC	7687500
PRIT	.04000	+.01000	+33.33	PREDICT IT INC	99100
GBKF	.25000	+.06250	+33.33	GOLDEN BOOKS FAMILY ENTERTAINMENT IN	34100
FURRW	.0040	+.0010	+33.33	FURR'S RESTAURANT GROUP INC, WT EXP	1453000
DYGN	.25000	+.06000	+31.58	DYNAGEN, INC.	1906100
GNIZ	.56250	+.12500	+28.57	GENERAL CREDIT CORP.	35000
MDTV	.84380	+.18750	+28.57	MDU COMMUNICATIONS INTL.	27700
MOLY	.1600	+.0350	+28.00	WORLDWIDE PETROMOLY, INC.	36900
GDRS	.15630	+.03130	+25.04	GLOBAL DIAMOND RESOURCES	90000
EPHI	.1250	+.0250	+25.00	ELECTROPHARMACOLOGY, INC.	11900
AGLF	.0500	+.0100	+25.00	ATLANTIC GULF COMMUNITIES	245000
PNWC	.0500	+.0100	+25.00		15000
RNWR	.62500	+.12500	+25.00	RAINWIRE PARTNERS, INC.	29700
DNTK	2.71870	+.53120	+24.28	DAUPHIN TECHNOLOGY, INC.	468000
NTSA	.09750	+.01750	+21.88	NETUSA INC, SHS	11000
USCM	.03800	+.00680	+21.79	USCI, INC.	9500
ABRG	.0700	+.0125	+21.74	AMBRA RESOURCES GROUP INC, COM NEW	2750500
SFST	.28000	+.05000	+21.74	STARFEST INC	165100
IFMC	.34000	+.06000	+21.43	INFORUM COMMUNICATIONS	78900
TMBTF	.68750	+.11870	+20.87	TIMEBEAT.COM ENTERPRISES INC	20000
BCSC	.0600	+.0100	+20.00	BCS INVESTMENT CORP	20000
KLYS	.04800	+.00800	+20.00	KELLY'S COFFEE GROUP, INC	1394200
EKNO	1.75000	+.28130	+19.15	EKNOWLEDGE GROUP INC	159200
MSOF	.1300	+.0200	+18.18	MULTI SOFT INC.	10000
WWTR	.10000	+.01500	+17.65	WESTERN WATER COMPANY	74700
WOWW	.43750	+.06250	+16.67	WORLD CALLNET INC	22800
WTXI	.0700	+.0100	+16.67	WORLDTEX, INC.	27000
PCBME	.0870	+.0120	+16.00		9069100
ASAT	.30000	+.04000	+15.38	ESAT, INC.	20100
EHSV	.60000	+.08000	+15.38	EXECUTIVE HELP SERVICES INC	17000
LXTI	.46870	+.06240	+15.36	LEXON TECHNOLOGIES, INC.	33500
BYTE	4.87500	+.62500	+14.71	PIRANHA, INC.	15700
ONSE	.1200	+.0150	+14.29	ONSITE ENERGY CORPORATION	55000
TMGS	.08000	+.01000	+14.29	THE MURDOCK GROUP CAREER SATISFACTIO	110400
LBMT	.0800	+.0100	+14.29	LIBERTY MINT, LTD.	169000
SEDA	.25000	+.03120	+14.26	STANFIELD EDUCATIONAL ALT	6000
XRMD	.32000	+.03870	+13.76	XRAYMEDIA.COM INC	37200
CAPR	.25000	+.03000	+13.64	CAPRIUS, INC.	4500
ARCX	.09000	+.01000	+12.50	AFFILIATED RESOURCES CORP	42500
AIGI	.3700	+.0400	+12.12	ADAIR INT'L. OIL & GAS	143000
LRDI	.56000	+.06000	+12.00	LAREDO INVESTMENT CORP	10000
USTK	.14000	+.01500	+12.00	U.S. TRUCKING, INC.	75000
VECT	.2400	+.0250	+11.63	VECTOR ENERGY CORP.	28700
LITH	.58000	+.06000	+11.54	LITHIUM TECHNOLOGY CORP.	56600
PENC	.03900	+.00400	+11.43	PEN INTERCONNECT INC.	55000
STWW	.04900	+.00500	+11.36	STAMPEDE WORLDWIDE, INC.	1293700
FOCS	.2000	+.0200	+11.11	FIBERCHEM, INC.	121800
BHAS	.1780	+.0170	+10.56	BACH-HAUSER INC.	581000
KIPS	.32000	+.03000	+10.34	COMPOSITE SOLUTIONS, INC.	28000
EVAI	2.0000	+.1875	+10.34	ELVA INC	1100
ZSUB	.34380	+.03130	+10.02	MARINE SHUTTLE OPERATIONS INC	30000
TNIS	1.21000	+.11000	+10.00	TANISYS TECHNOLOGY, INC.	137500
TRDY	.01100	+.00100	+10.00	TRUDY CORPORATION	403200
BPIE	.0220	+.0020	+10.00	BPI PACKAGING TECH. INC.	15000
PYNGF	1.43750	+.12500	+9.52	PYNG TECHNOLOGIES CORP	2200
LWEI	.1200	+.0100	+9.09	LONE WOLF ENERGY INC	20600
TREY	.1200	+.0100	+9.09	TREASURY INTERNATIONAL	58000
MYCO	.37500	+.03120	+9.08		7500
SONX	.25000	+.02000	+8.70	SONEX RESEARCH	8000
WEBQ	.81250	+.06250	+8.33	WEBQUEST INTERNATIONAL	12500
CHCL	.10700	+.00800	+8.08	CHINA CONTINENTAL, INC.	283900
JBRD	.13500	+.01000	+8.00	J-BIRD MUSIC GROUP LTD	16200
AISI	.4200	+.0300	+7.69	ARIS INDUSTRIES, INC.	5000
DMAR	1.75000	+.12500	+7.69	DATAMARINE INTERNATIONAL	1000
BUKS	.1400	+.0100	+7.69	BUTLER NATIONAL CORP.	21000
MCTL	.43000	+.03000	+7.50	MICROTEL INTERNATIONAL	43900
IIGR	3.75000	+.25000	+7.14	II GROUP INC.	1500
MIXBA	3.75000	+.25000	+7.14	MILINX BUSINESS GROUP INC	47600
WTAI	.3100	+.0200	+6.90	WORLD TRANSPORT AUTHORITY	389900
POSC	.40000	+.02500	+6.67	POSITRON CORPORATION	5700
GITN	.0650	+.0040	+6.56	GLOBAL ITECHNOLOGY, INC.	2200
SFAD	.0330	+.0020	+6.45	SAFE TECHNOLOGIES INTERNATIONAL INC	411300
ICBG	1.00000	+.06000	+6.38	ICEBERG CORP. OF AMERICA	2000
MLDS	.53130	+.03130	+6.26	MILLION DOLLAR SALOON	10400
NTXY	.34000	+.02000	+6.25	NETTAXI, INC.	30500
TOVC	4.25000	+.25000	+6.25	TORVEC, INC.	2000
SSCF	.0690	+.0040	+6.15	SUNSHINE MINING/REFINING	63700
EFTI	.18000	+.01000	+5.88	EARTHFIRST TECHNOLOGIES	18000
NVEI	6.87500	+.37500	+5.77	NEW VISUAL ENTMNT	22800
CBBD	9.2500	+.5000	+5.71		14100
ESEX	2.37500	+.12500	+5.56	ESSEX CORPORATION	12400
EMDG	.56000	+.02900	+5.46	EMPYREAN BIOSCIENCE, INC.	42300
TPWR	.30000	+.01500	+5.26	TRACKPOWER INC	58500
SRMI	.80000	+.04000	+5.26	SWISSRAY INTERNATIONAL	19700
WSPH	.40000	+.02000	+5.26	WASATCH PHARMACEUTICALS	58700
GETT	.10000	+.00500	+5.26	GLOBAL E TUTOR INC	30000
DNMN	.46000	+.02250	+5.14	DENMANS.COM, INC.	2200
PFCK	.0525	+.0025	+5.00	PEACOCK FINANCIAL CORP.	388200
MDCH	.1700	+.0080	+4.94	MEDITECH PHARMACEUTICALS	29300
IMDS	1.90000	+.08750	+4.83	IMAGING DIAGNOSTIC SYSTEM	147000
LNMD	.22000	+.01000	+4.76		44500
SKBY	.68750	+.03120	+4.75	SICKBAY HEALTH MEDIA INC.	29500
FASC	.0890	+.0040	+4.71	FIRST AMERICAN SCIENTIFIC CORP	125200
TRGP	.23000	+.01000	+4.55	TRANSIT GROUP, INC.	21600
CVEO	.49000	+.02130	+4.54	CONVERSE, INC.	137800
CRYM	.75000	+.03120	+4.34	CRYOMEDICAL SCIENCES, INC	8800
CANL	.03130	+.00130	+4.33		2500
GONT	.1250	+.0050	+4.17	GO ONLINE NETWORKS CORP.	75200
MOAT	.1250	+.0050	+4.17	CASTLEGUARD ENERGY, INC.	30000
STDE	.26000	+.01000	+4.00	STANDARD ENERGY CORP	20000
PNLG	.19500	+.00750	+4.00	PNI TECHNOLOGIES, INC.	5100
SUDG	.53000	+.02000	+3.92	SUNDOG TECHNOLOGIES INC	87300
ATTP	.1400	+.0050	+3.70	AFFORDABLE TELECOMM. TECH	137700
ALTS	1.75000	+.06250	+3.70	ALTRIS SOFTWARE INC.	46900
SHPS	1.81250	+.06250	+3.57	SHOPSS.COM, INC.	3500
LAHA	.93750	+.03120	+3.44	LAHAINA ACQUISITIONS INC	9800
INVT	.96880	+.03130	+3.34	INVESTAMERICA, INC.	103200
ITEC	.15500	+.00500	+3.33	IMAGING TECHNOLOGIES CORP	385000
AXGI	.0640	+.0020	+3.23	AUXER GROUP INC	445000
ADVR	.32000	+.01000	+3.23	ADVANCED VIRAL RESEARCH	839100
WWEQ	.29000	+.00880	+3.13	WORLDWIDE EQUPIMENT CORP (1-50 R/S)	4500
FROG	1.06250	+.03130	+3.04	LEAPFROG SMART PRODUCTS	2200
CPHX	2.12500	+.06250	+3.03	CLEMENTS GOLDEN PHOENIX ENTERPRISES	10600
GOTH	1.15000	+.03000	+2.68	GOTHIC ENERGY CORPORATION	14900
ESWW	1.34370	+.03370	+2.57	ENVIRONMENTAL SOLUTIONS WORLDWIDE IN	12900
ECCM	2.00000	+.05000	+2.56	ECOM CORPORATION	12200
LWRD	.16000	+.00400	+2.56	LEARNERS WORLD INC, COM NEW	1000
WTHL	.0820	+.0020	+2.50	WHITEHALL ENTERPRISES INC	118100
GUCO	.0410	+.0010	+2.50	GRAND UNION COMPANY	176300
TLSP	.82000	+.02000	+2.50	TELESPECTRUM WORLDWIDE	109300
DTMG	2.62500	+.06250	+2.44		65600
ATEX	1.37500	+.03130	+2.33	AVERY COMMUNICATIONS, INC	1000
SVCDQ	.0660	+.0015	+2.33	SERVICE MERCHANDISE CO.	67200
NAKD	.6900	+.0150	+2.22	NATIONAL AUTO CREDIT INC.	4500
FEVI	.23000	+.00500	+2.22	FAR EAST VENTURES, INC.	8000
BBAN	.0970	+.0020	+2.11	BROADBAND WIRELESS INTL CORP	217200
NXNW	12.2500	+.2500	+2.08		10100
PRAV	1.56250	+.03130	+2.04	PARADIGM ADVANCED TECHNOLOGIES INC	127800
TMOL	1.03000	+.02000	+1.98	TRIMOL GROUP, INC.	1000
EDUV	.35000	+.00630	+1.83	EDUVERSE.COM	3200
WRPR	.70000	+.01250	+1.82	WARPRADIO.COM INC	9000
JOCK	.02800	+.00050	+1.82	SPORTSPRIZE ENTERTAINMENT INC	14200
EGNS	.0700	+.0010	+1.45	EGAN SYSTEMS, INC.	23500
SENR	1.01000	+.01000	+1.00	SENIOR CARE INDUSTRIES INC	17900
ACCR	.15630	+.00130	+.84	ACCESS POWER, INC.	873900
PETS	.25100	+.00100	+.40	PETMED EXPRESS INC, SHS	2900
TRDX	.34380	+.00010	+.03	TRIDEX CORPORATION	2500
IWOW	.65630	+.00010	+.02	WOWTOWN.COM	13600