From Horselist
JohnG
horselist_horseman
11/15/00 9:43 am
Date Volume High Low Closed
11/10/99 38,204,400 82 1/16 74 9/16 79 7/8
11/11/99 36,171,200 86 1/2 80 1/2 86 1/4
11/12/99 72,728,400 98 7/8 87 1/2 94 1/2
11/15/99 65,236,400 101 9/16 87 1/2 92
11/16/99 35,655,200 93 3/8 88 3/4 90 3/4
11/17/99 57,329,200 92 1/8 82 85 3/4
11/18/99 29,723,200 90 3/4 82 1/2 88 7/8
11/19/99 20,824,800 92 1/4 87 1/4 91 11/16
11/22/99 13,769,600 91 1/2 89 3/16 90
11/23/99 19,217,200 91 1/2 86 3/16 90 1/16
11/24/99 17,204,000 94 1/16 88 1/2 93 13/16
11/26/99 9,180,800 97 5/8 94 3/4 96 3/16
11/29/99 15,247,200 97 7/16 92 1/2 92 13/16
11/30/99 16,832,800 94 1/2 89 13/16 90 9/16
12/01/99 12,900,000 92 1/16 88 3/4 91 1/16
12/02/99 13,304,800 93 11/16 89 1/2 93 1/2
12/03/99 15,640,400 98 1/8 94 3/4 96 1/8
12/06/99 19,594,000 100 3/8 96 1/4 98 11/16
12/07/99 16,243,600 101 7/8 98 7/8 99 11/16
12/08/99 15,183,600 101 3/4 97 3/16 97 5/16
12/09/99 11,990,400 100 1/4 94 7/8 98 3/4
12/10/99 13,317,200 100 1/4 96 97 7/8
12/13/99 23,678,400 104 7/8 97 1/2 104 3/8
12/14/99 23,470,800 109 7/16 103 1/2 104 5/8
12/15/99 19,035,200 106 5/16 101 1/4 105 13/16
12/16/99 13,860,400 110 106 109 13/16
12/17/99 19,802,800 114 110 1/2 113 3/4
12/20/99 22,705,200 119 7/8 112 15/16 116 11/16
12/21/99 24,630,000 125 1/4 119 3/4 124 1/4
12/22/99 27,907,600 130 9/16 121 1/4 121 3/8
12/23/99 21,674,800 119 3/4 116 1/8 116 5/8
12/27/99 24,851,200 130 1/16 114 9/16 128 3/8
12/28/99 19,755,600 132 1/8 117 1/2 125 3/4
12/29/99 57,966,800 165 1/2 140 164 3/4
12/30/99 63,540,000 185 1/16 159 3/4 161 3/4
12/31/99 35,985,600 181 1/8 166 1/2 176 1/8
This Is a Reply to: Msg 42064 by horselist_horseman |
