SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who started this subject11/21/2000 1:02:37 PM
From: SSP  Read Replies (1) of 150070
 
OTCBB GROOVERS
Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol.
MXDL .17000 +.10750 +172.00 MAXUM DEVELOPMENT INC 157000
ISUM .35000 +.19000 +118.75 SUMMEDIA.COM INC. 1076900
ADPC .0300 +.0100 +50.00 ALLIED PRODUCTS CORP. 297300
EDGE 1.25000 +.37500 +42.86 EDGE TECHNOLOGY GROUP 17800
URIX 7/128 +1/64 +40.00 URANIUM RESOURCES, INC. 120800
GDRS .21880 +.06250 +39.99 GLOBAL DIAMOND RESOURCES 72000
XRMD .30000 +.08120 +37.11 XRAYMEDIA.COM INC 64700
TDWV .15000 +.04000 +36.36 150200
EMDG .59380 +.12500 +26.66 EMPYREAN BIOSCIENCE, INC. 53300
VSTI .2150 +.0450 +26.47 VERSUS TECHNOLOGY, INC. 15600
NETC .79000 +.16500 +26.40 NETCRUISE.COM, INC. 421700
SSCP .06000 +.01200 +25.00 STEREOSCAPE.COM, INC. 257100
UTIX .05000 +.01000 +25.00 YOUTICKET.COM INC 105000
BYTE 3.87500 +.75000 +24.00 PIRANHA, INC. 27800
AERN .46880 +.08880 +23.37 AER ENERGY RESOURCES, INC 12200
RFDS .15630 +.02630 +20.23 RYMER FOODS, INC. 11000
WOWW .30000 +.05000 +20.00 WORLD CALLNET INC 19100
ESOL .16000 +.02500 +18.52 EMPLOYEE SOLUTIONS, INC. 29300
JOCK .03000 +.00450 +17.65 SPORTSPRIZE ENTERTAINMENT INC 133500
RNWR .87500 +.12500 +16.67 RAINWIRE PARTNERS, INC. 15700
PHOX .1500 +.0200 +15.38 PHOTONICS CORPORATION 15000
OBTV .02300 +.00300 +15.00 ORBITTRAVEL.COM CORP. 26000
CLSI .02400 +.00300 +14.29 CLANCY SYSTEMS INTL. INC. 721500
XPOR .08000 +.01000 +14.29 EXPLORE TECHNOLOGIES INC 22200
EFTI .20000 +.02500 +14.29 EARTHFIRST TECHNOLOGIES 29900
GSITB 1.50000 +.18750 +14.29 19800
FDKP .02500 +.00300 +13.64 FINDERS KEEPERS 11000
ECNC .8500 +.1000 +13.33 ECONNECT 664700
WLFO .28130 +.03130 +12.52 64600
AFTI .56250 +.06250 +12.50 ABSOLUTEFUTURE.COM 174600
IABS .56250 +.06250 +12.50 INTERNATIONAL ABSORBENTS 29000
IDNW .35000 +.03750 +12.00 IDIAL NETWORKS, INC. 114200
LOFT .90620 +.09370 +11.53 PHOTOLOFT.COM INC 17400
WSPH .39000 +.04000 +11.43 WASATCH PHARMACEUTICALS 16200
AFTC .0200 +.0020 +11.11 AMERICAN FILM TECH. 70000
SECU 1.25000 +.12500 +11.11 SECURE SIGN INC 42300
CNES .15500 +.01500 +10.71 CONECTISYS CORP, COM NEW 149700
NCSS .31900 +.02900 +10.00 NCS HEALTHCARE, INC. 115000
NORE .1000 +.0090 +9.89 NORAM GAMING & ENTERTAINMENT INC 21800
TRGP .20500 +.01750 +9.33 TRANSIT GROUP, INC. 38400
DEWY 3.00000 +.25000 +9.09 DEWEY ELECTRONICS CORP. 10300
FDNX .37500 +.03120 +9.08 4-D NEUROIMAGING 30000
TMAN .1300 +.0100 +8.33 TODAY'S MAN, INC. 22600
SVCDQ .0650 +.0050 +8.33 SERVICE MERCHANDISE CO. 79600
ACTFF .12000 +.00900 +8.11 ACTFIT.COM INC. 367000
FTET .02700 +.00200 +8.00 FIRST ENTERTAINMENT HLDG. 427800
FUFU 1.18750 +.08750 +7.95 FUSION FUND, INC. 40000
CGPN .30500 +.02000 +7.02 CYBER GROUP NETWORK CORP 1307700
AOXY .0160 +.0010 +6.67 ADVANCED OXYGEN TECH. 19900
FASC .08000 +.00500 +6.67 FIRST AMERICAN SCIENTIFIC CORP 270200
SWEB 1.00000 +.06250 +6.67 STOCKGROUP.COM HOLDINGS 29400
SYTE .16000 +.01000 +6.67 SITESTAR CORP 16000
LRDI .48000 +.03000 +6.67 LAREDO INVESTMENT CORP 72500
LXTI .50000 +.03120 +6.66 LEXON TECHNOLOGIES, INC. 10200
AFFT .30000 +.01870 +6.65 AFFINITY INTL TRAVEL SYSTEMS IN 11400
WLGS .53130 +.03130 +6.26 WORLD WIDE WIRELESS COMMUNICATIONS I 124600
ELAW .53130 +.03130 +6.26 INTERNET LAW LIBRARY 11500
IINN .08500 +.00500 +6.25 INTERNATIONAL INTERNET 704400
AMDI .0850 +.0050 +6.25 APPLIED MEDICAL DEVICES 534600
ARET .02550 +.00150 +6.25 AMERIRESOURCE TECH., INC. 2926900
EPEA .03500 +.00200 +6.06 E'PRIME AEROSPACE CORP 186600
LBMT .0700 +.0040 +6.06 LIBERTY MINT, LTD. 18000
TPWR .27000 +.01500 +5.88 TRACKPOWER INC 29500
CGYC .18000 +.01000 +5.88 CARNEGIE INTERNATIONAL 75500
SRHN .27000 +.01500 +5.88 SEARCHHOUND.COM 15000
NAKD .7300 +.0400 +5.80 NATIONAL AUTO CREDIT INC. 50200
SBID .55000 +.03000 +5.77 SBI COMMUNICATIONS INC DELAWARE 207500
MFLE .0200 +.0010 +5.26 65000
ISRI .21000 +.01000 +5.00 INTERNATIONAL STAR INC 54500
STWW .04200 +.00200 +5.00 STAMPEDE WORLDWIDE, INC. 49000
ECKL 6.35000 +.25630 +4.21 ECKLAN CORP 51000
DTOX .50000 +.02000 +4.17 CITA BIOMEDICAL, INC. 15000
ABRG .05500 +.00200 +3.77 AMBRA RESOURCES GROUP INC, COM NEW 275100
GOTH 1.16000 +.04000 +3.57 GOTHIC ENERGY CORPORATION 41300
DYGN .22000 +.00750 +3.53 DYNAGEN, INC. 574000
WAST .15000 +.00500 +3.45 WASTEMASTERS INC. 38600
CATS 7 15/16 +1/4 +3.25 CATALYST SEMICONDUCTOR 258100
WTHL .0750 +.0020 +2.74 WHITEHALL ENTERPRISES INC 178600
PAPO 1.21870 +.03120 +2.63 PANGEA PETROLEUM CORP 26600
ADVC .59000 +.01500 +2.61 ADV COMMUNICATIONS TECHNOLOGIES INC 71200
GTMI .23500 +.00500 +2.17 GLOBAL TELEMEDIA INT'L 123400
TTRIF .03350 +.00070 +2.13 THERMO TECH TECHNOLOGIES 1857200
FEVI .25500 +.00500 +2.00 FAR EAST VENTURES, INC. 13500
DTMG 3.31250 +.06250 +1.92 39200
ENVA .3100 +.0050 +1.64 195700
AQCB .0900 +.0010 +1.12 AQUA CLARA BOTTLING 234600
IPAC .22000 +.00120 +.55 INTEGRATED PACK. ASSEMBLY 10000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext