"Thanksgiving Holiday Stock Watch" in 1997 it was BIKR and
GIII,in 1998 it was BAMM, in 1999 it was ADSP
Who's stock will be pumped this Turkey Holiday season to
astronomical hights?
Will happen either Wednesday, Friday or both days
A thin market to manipulate a stock.
Many longs and shorts could be wipped out if it happens
this year.
"Thanksgiving Holiday Stock Watch" is on the look out and on patrol for
this years pump. BE Careful and do not get run over for a spike
that looks like easy money.
ANYONE THAT SHORTED BAMM IN 1998 IN THE 40'S IS SAYING
THANKS A MILLION IF THEY SHORTED AND HELD.
BOOKS-A-MILLION INC
Ticker: BAMM
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
11/23/98 612,600 3 3/4 3 3 9/16
11/24/98 1,251,000 4 9/16 3 7/8 4 3/8
11/25/98 32,820,900 16 1/4 4 1/2 12 15/16
11/27/98 33,596,100 44 1/2 15 5/8 38 15/16
11/30/98 22,789,300 46 1/2 23 1/2 29 1/2
12/01/98 8,150,200 31 23 24 1/2
12/02/98 8,757,900 24 15 16
12/03/98 6,573,000 15 1/4 11 1/2 12 1/4
12/04/98 4,357,300 15 12 1/2 13 5/8
12/07/98 2,800,800 15 13 1/16 14 15/16
12/08/98 1,930,900 15 13 3/16 13 5/8
12/09/98 1,139,900 14 13 13 3/8
12/10/98 1,027,200 13 1/8 11 7/8 12 1/8
12/11/98 3,565,000 13 5/8 10 1/8 11 9/16
12/14/98 1,235,500 11 1/2 10 1/2 10 9/16
12/15/98 1,243,700 11 1/4 10 10 1/16
12/16/98 36,902,200 22 1/2 11 1/8 18 1/8
12/17/98 15,841,900 18 1/2 14 7/8 15 5/16
12/18/98 4,730,700 16 3/4 15 1/2 15 13/16
12/21/98 4,944,400 18 1/2 16 5/16 16 15/16
12/22/98 2,218,200 17 3/4 15 3/4 16 7/16
12/23/98 2,107,600 17 1/4 16 16 1/8
12/24/98 1,089,500 16 1/2 15 15 5/8
12/28/98 1,690,100 16 1/2 15 1/2 16
12/29/98 943,900 16 1/4 15 15 1/8
12/30/98 1,666,100 15 1/8 13 14 1/2
12/31/98 1,410,100 13 3/4 13 13
01/04/99 684,200 14 1/4 13 1/16 13 1/4
01/05/99 774,500 13 1/2 12 1/2 12 5/8
01/06/99 4,491,400 17 12 1/16 14 1/8
01/07/99 1,821,700 15 1/4 13 1/16 14 1/8
01/08/99 1,818,200 16 1/8 14 5/16 14 1/2
01/11/99 1,341,600 15 1/16 14 14 1/8
01/12/99 1,040,500 14 3/4 13 5/8 13 5/8
01/13/99 1,288,700 13 1/2 12 1/8 13 1/8
01/14/99 478,600 13 1/2 12 11/16 12 15/16
01/15/99 475,200 13 3/8 12 9/16 12 3/4
01/19/99 1,315,100 14 13/16 12 3/4 13 9/16
01/20/99 660,800 13 13/16 12 1/2 12 5/8
01/21/99 704,200 12 11/16 12 12 1/8
01/22/99 693,800 12 3/8 10 15/16 11 9/16
01/25/99 549,100 11 5/8 11 11 1/16
01/26/99 709,300 12 10 5/8 10 13/16
01/27/99 834,600 12 10 7/8 11 1/16
01/28/99 696,300 11 3/4 10 11 1/4
01/29/99 602,100 11 1/2 10 15/16 11 1/16
02/01/99 463,200 11 1/4 10 7/8 10 15/16
02/02/99 379,700 11 7/8 10 5/8 10 11/16
02/03/99 471,200 10 15/16 10 1/2 10 9/16
02/04/99 12,456,500 16 7/8 10 1/2 13 7/8
02/05/99 3,838,600 16 14 14 3/16
02/08/99 1,335,200 14 7/8 12 1/4 12 9/16
02/09/99 764,400 12 7/16 11 1/4 11 5/16
02/10/99 653,400 11 1/2 10 3/4 11 1/8
02/11/99 1,522,000 14 3/16 11 11 5/8
02/12/99 734,200 13 1/16 11 1/2 11 13/16
02/16/99 438,600 12 5/8 11 7/8 11 15/16
02/17/99 371,500 11 15/16 11 3/16 11 5/16
02/18/99 385,100 11 5/8 11 1/16 11 1/16
02/19/99 538,700 12 1/16 11 1/8 11 1/4
02/22/99 416,800 11 3/4 11 1/16 11 1/4
02/23/99 472,900 11 3/4 11 1/8 11 1/4
02/24/99 543,700 11 3/8 10 3/4 11
02/25/99 1,281,500 12 5/8 10 3/4 11 5/16
02/26/99 313,400 11 5/8 11 1/16 11 3/16
03/01/99 209,500 11 1/4 11 11 1/8
03/02/99 370,700 11 3/16 10 3/4 10 13/16
03/03/99 432,600 10 15/16 10 3/8 10 9/16
03/04/99 381,400 10 7/8 10 5/16 10 1/2
03/05/99 423,200 10 3/4 10 1/16 10 1/16
03/08/99 1,073,000 10 1/4 8 3/4 9 13/16
03/09/99 1,385,000 11 1/2 9 1/8 10 3/16
03/10/99 349,600 10 9/16 10 10 3/8
03/11/99 353,900 10 15/16 10 1/16 10 1/4
03/12/99 522,300 10 13/16 9 7/8 10 3/16
03/15/99 293,900 10 3/8 10 10 1/8
03/16/99 7,475,500 14 9 7/8 13 1/4
03/17/99 2,790,700 13 3/8 11 11 5/16
03/18/99 1,993,100 12 3/16 10 10 5/8
03/19/99 1,612,000 12 10 1/2 10 11/16
03/22/99 472,500 11 1/8 10 1/2 10 5/8
03/23/99 534,800 10 5/8 10 1/4 10 5/16
03/24/99 519,900 10 1/2 10 10 1/16
03/25/99 304,100 10 5/8 10 1/8 10 3/16
03/26/99 385,600 10 5/16 10 10 1/16
03/29/99 406,100 10 11/16 10 1/8 10 1/4
03/30/99 824,700 10 15/16 10 1/16 10 1/4
03/31/99 791,000 10 3/4 10 1/16 10 3/16
04/01/99 915,000 10 3/4 10 1/16 10 3/16
04/05/99 587,600 10 7/16 10 1/16 10 1/16
04/06/99 658,700 10 3/16 9 13/16 10
04/07/99 548,600 10 1/16 9 9/16 9 13/16
04/08/99 915,100 10 1/2 9 7/16 9 15/16
04/09/99 742,900 10 7/16 9 13/16 10 1/16
04/12/99 439,200 10 5/16 9 3/4 9 13/16
04/13/99 751,700 10 1/4 9 13/16 9 15/16
04/14/99 518,000 10 1/8 9 13/16 9 13/16
04/15/99 398,500 9 15/16 9 9/16 9 3/4
04/16/99 671,500 10 1/4 9 9/16 9 3/4
04/19/99 753,400 9 7/8 8 5/8 9
04/20/99 490,800 9 1/16 8 8 1/2
04/21/99 225,400 9 8 3/8 8 3/4
04/22/99 492,900 9 1/4 8 7/16 8 11/16
04/23/99 482,400 9 1/8 8 8 5/8
04/26/99 426,600 9 8 1/2 8 13/16
04/27/99 842,700 9 15/16 8 3/4 9 7/8
04/28/99 431,700 9 7/8 9 9 3/8
04/29/99 314,900 9 3/8 8 1/2 8 15/16
04/30/99 361,500 9 3/8 8 3/4 8 7/8
05/03/99 200,900 9 8 5/8 8 3/4
05/04/99 284,900 9 8 9/16 8 5/8
05/05/99 436,100 8 3/4 8 1/16 8 3/8
05/06/99 187,600 8 1/2 8 8 1/4
05/07/99 161,500 8 1/2 8 1/8 8 3/16
05/10/99 2,187,300 9 7/8 8 1/8 9 1/2
05/11/99 687,800 9 11/16 8 1/2 8 7/8
05/12/99 228,300 9 1/8 8 5/8 8 7/8
05/13/99 239,100 9 1/8 8 7/8 8 15/16
05/14/99 269,400 8 7/8 8 1/2 8 5/8
05/17/99 418,400 8 7/8 8 3/8 8 3/4
05/18/99 10,079,500 11 1/2 8 3/4 10 5/8
05/19/99 4,335,200 11 1/4 9 5/16 9 5/8
05/20/99 964,800 9 7/8 9 9 1/16
05/21/99 534,200 9 1/4 8 3/4 9
05/24/99 713,500 9 1/2 8 5/8 9 3/16
05/25/99 996,000 10 1/4 8 9/16 8 9/16
05/26/99 672,700 9 8 1/8 8 3/16
05/27/99 275,500 8 1/2 8 1/8 8 3/16
05/28/99 296,900 8 1/4 8 8 1/4
06/01/99 373,300 8 5/16 7 3/4 7 15/16
06/02/99 494,900 8 3/16 7 7/16 8 1/16
06/03/99 156,800 8 1/8 7 3/4 7 7/8
06/04/99 377,200 8 1/8 7 1/2 7 3/4
06/07/99 191,500 7 7/8 7 9/16 7 13/16
06/08/99 213,200 7 15/16 7 1/2 7 9/16
06/09/99 329,300 7 7/8 7 3/8 7 13/16
06/10/99 293,900 7 7/8 7 7/16 7 11/16
06/11/99 313,600 7 7/8 7 7/16 7 1/2
06/14/99 347,100 7 5/8 7 1/8 7 1/4
06/15/99 269,500 7 1/2 7 7 1/8
06/16/99 403,000 7 13/16 7 3/16 7 3/8
06/17/99 223,400 7 11/16 7 1/4 7 1/2
06/18/99 194,000 7 11/16 7 3/8 7 1/2
06/21/99 371,500 7 7/8 7 1/4 7 5/8
06/22/99 176,200 7 11/16 7 7/16 7 9/16
06/23/99 168,200 7 11/16 7 7/16 7 5/8
06/24/99 89,600 7 5/8 7 7/16 7 7/16
06/25/99 181,200 7 5/8 7 3/8 7 1/2
06/28/99 233,200 7 1/2 7 1/4 7 3/8
06/29/99 83,700 7 1/2 7 3/8 7 7/16
06/30/99 178,400 7 3/4 7 3/8 7 3/8
07/01/99 24,371,400 15 1/2 11 7/8 13 7/8
07/02/99 7,248,500 14 3/8 11 1/4 11 3/4
07/06/99 16,797,300 16 5/8 11 5/8 14
07/07/99 4,079,900 15 5/16 14 14 5/16
07/08/99 1,657,400 14 1/2 13 1/4 13 11/16
07/09/99 1,643,700 13 7/8 12 5/16 12 11/16
07/12/99 886,400 12 7/8 11 3/4 12 1/8
07/13/99 802,300 12 11/16 11 1/2 12 5/16
07/14/99 625,400 12 11/16 12 12 1/4
07/15/99 491,100 12 5/8 11 9/16 11 5/8
07/16/99 569,900 11 7/8 11 1/8 11 3/16
07/19/99 604,800 11 7/16 10 9/16 11
07/20/99 431,900 10 7/8 10 1/4 10 7/16
07/21/99 570,100 11 3/4 10 1/4 11 1/8
07/22/99 246,800 11 1/8 10 3/8 10 11/16
07/23/99 218,800 10 3/4 10 1/8 10 3/8
07/26/99 441,700 10 5/8 9 7/16 9 5/8
07/27/99 478,400 9 7/8 9 1/8 9 1/2
07/28/99 297,000 9 13/16 9 7/16 9 9/16
07/29/99 172,900 9 5/8 9 1/8 9 1/4
07/30/99 208,300 9 1/2 8 7/8 9
08/02/99 258,600 9 1/2 9 9 1/4
08/03/99 452,500 9 3/8 8 5/16 9 1/8
08/04/99 284,900 9 8 1/2 8 3/4
08/05/99 543,900 9 1/4 7 1/2 9 1/8
08/06/99 237,900 9 1/16 8 3/16 9
08/09/99 118,500 9 1/16 8 3/4 8 7/8
08/10/99 349,300 9 7 15/16 8 5/16
08/11/99 119,700 8 13/16 8 3/8 8 5/8
08/12/99 204,000 9 5/16 8 5/8 8 15/16
08/13/99 204,300 9 5/16 9 9 1/4
08/16/99 129,700 9 5/16 8 15/16 9 1/16
08/17/99 183,600 9 5/8 9 1/4 9 5/16
08/18/99 1,057,500 11 3/8 9 1/4 10 3/8
08/19/99 289,300 10 3/4 9 5/8 10 1/16
08/20/99 1,467,900 12 3/16 10 1/4 10 1/4
08/23/99 318,100 10 1/2 9 7/8 10 1/16
08/24/99 217,400 10 9 1/4 9 5/8
08/25/99 221,900 9 3/4 9 1/8 9 1/2
08/26/99 281,700 9 1/2 9 1/16 9 1/8
08/27/99 128,500 9 7/16 9 1/8 9 1/8
08/30/99 244,500 9 1/2 9 9 1/8
08/31/99 327,800 9 11/16 9 9 3/8
09/01/99 130,500 9 5/8 9 1/16 9 1/16
09/02/99 121,100 9 3/16 9 9 1/16
09/03/99 168,000 9 1/2 9 1/16 9 1/4
09/07/99 166,500 9 1/2 9 1/8 9 5/16
09/08/99 114,400 9 3/8 9 9
09/09/99 99,300 9 1/2 8 7/8 9 1/16
09/10/99 175,500 9 5/16 8 3/4 9 1/8
09/13/99 320,000 9 5/16 8 7/8 9 1/16
09/14/99 163,600 9 1/4 9 1/16 9 1/8
09/15/99 115,200 9 3/16 9 1/16 9 1/8
09/16/99 107,100 9 1/8 8 7/8 9
09/17/99 79,700 9 1/16 8 7/8 8 7/8
09/20/99 117,000 9 8 5/8 8 5/8
09/21/99 170,600 8 3/4 8 3/8 8 3/8
09/22/99 113,100 8 3/4 8 3/8 8 3/4
09/23/99 70,000 8 13/16 8 3/8 8 1/2
09/24/99 123,900 8 11/16 8 1/4 8 1/2
09/27/99 161,500 8 11/16 8 8
09/28/99 209,900 8 1/4 8 8 1/16
09/29/99 97,900 8 1/4 8 8 1/16
09/30/99 136,700 8 5/16 8 8 3/16
10/01/99 91,100 8 5/16 8 1/16 8 1/4
10/04/99 118,900 8 1/2 8 1/8 8 7/16
10/05/99 347,100 9 3/8 8 7/16 8 3/4
10/06/99 678,100 9 7/8 8 1/2 9 1/2
10/07/99 704,600 10 3/16 9 1/4 9 3/8
10/08/99 187,200 9 13/16 9 1/8 9 3/8
10/11/99 130,600 9 7/16 9 5/16 9 7/16
10/12/99 159,800 9 3/4 9 3/8 9 1/2
10/13/99 103,900 9 1/2 9 9 1/16
10/14/99 251,100 9 1/4 8 15/16 9 1/16
10/15/99 189,600 8 7/8 8 7/16 8 3/4
10/18/99 147,100 8 3/4 8 1/16 8 1/8
10/19/99 217,600 8 5/8 8 1/16 8 3/8
10/20/99 143,800 8 1/2 8 1/8 8 3/16
10/21/99 172,900 8 5/8 8 1/4 8 7/16
10/22/99 99,500 8 11/16 8 3/8 8 3/8
10/25/99 112,100 8 1/2 8 3/16 8 3/8
10/26/99 125,300 8 1/2 8 3/16 8 3/8
10/27/99 111,200 8 7/16 8 3/16 8 7/16
10/28/99 107,900 8 1/2 8 1/4 8 7/16
10/29/99 394,700 9 3/8 8 1/2 9
11/01/99 138,200 9 1/4 8 7/8 9
11/02/99 156,300 9 1/4 9 9 1/16
11/03/99 131,900 9 1/8 8 15/16 9 1/16
11/04/99 695,600 10 1/4 9 1/16 9 7/8
11/05/99 194,900 10 3/16 9 3/8 9 1/2
11/08/99 292,200 9 1/2 9 9 1/8
11/09/99 311,900 9 5/16 8 15/16 9 1/16
11/10/99 238,800 9 5/8 9 9 1/8
11/11/99 140,600 9 5/16 9 1/16 9 3/16
11/12/99 790,200 10 1/2 9 5/8 10 1/4
11/15/99 1,545,100 11 3/4 10 1/4 11 1/8
11/16/99 970,300 12 10 15/16 11 1/4
11/17/99 1,195,500 11 1/8 9 7/8 10
11/18/99 372,800 10 1/8 9 1/2 9 11/16
11/19/99 782,200 10 15/16 9 9/16 10
11/22/99 751,000 11 10 1/8 10 1/2
11/23/99 512,900 10 9/16 9 7/8 10 1/8
11/24/99 293,000 10 11/16 10 10 1/2
11/26/99 417,400 11 10 10 1/8
11/29/99 416,100 10 7/16 10 1/8 10 1/8
11/30/99 1,542,300 11 15/16 10 1/16 10 3/8
12/01/99 323,000 10 7/8 10 3/8 10 1/2
12/02/99 376,300 10 3/4 10 1/4 10 9/16
12/03/99 417,600 10 15/16 10 1/8 10 1/8
12/06/99 492,600 10 5/8 10 1/16 10 1/16
12/07/99 476,800 10 1/2 9 9/16 9 3/4
12/08/99 323,400 9 7/8 9 1/2 9 1/2
12/09/99 342,000 9 11/16 9 1/16 9 3/16
12/10/99 468,100 9 5/8 9 1/8 9 1/4
12/13/99 1,604,000 10 13/16 9 5/16 10 11/16
12/14/99 565,300 11 1/8 9 13/16 10 1/8
12/15/99 345,200 10 3/16 9 3/4 9 13/16
12/16/99 324,000 10 5/16 9 5/8 9 11/16
12/17/99 263,500 10 9 5/8 9 5/8
12/20/99 366,700 9 7/8 9 3/16 9 3/16
12/21/99 238,600 9 7/16 9 1/8 9 1/4
12/22/99 419,000 9 1/4 8 9/16 8 15/16
12/23/99 221,800 9 1/8 8 5/8 8 13/16
12/27/99 339,100 9 8 3/8 8 7/16
12/28/99 496,900 8 1/2 8 8 1/8
12/29/99 422,600 8 1/2 7 7/8 8 1/16
12/30/99 505,500 8 1/4 7 7/8 8 1/16
12/31/99 1,043,400 9 3/16 7 15/16 8 5/16
01/03/00 211,500 8 9/16 8 1/4 8 7/16
01/04/00 180,500 8 7/16 8 3/16 8 1/4
01/05/00 354,100 8 1/2 8 8 1/4
01/06/00 175,300 8 7/16 8 3/16 8 3/8
01/07/00 434,000 8 7/16 8 5/16 8 7/16
01/10/00 254,100 8 3/4 8 1/4 8 3/8
01/11/00 207,400 8 7/16 8 1/8 8 3/16
01/12/00 330,600 8 7/16 8 1/8 8 1/4
01/13/00 129,000 8 1/4 8 1/16 8 1/8
01/14/00 132,000 8 3/16 8 1/16 8 1/8
01/18/00 123,700 8 1/4 8 1/16 8 1/8
01/19/00 127,200 8 1/4 8 1/16 8 1/16
01/20/00 164,000 8 1/8 8 8 1/16
01/21/00 247,000 8 1/8 7 13/16 7 13/16
01/24/00 160,500 8 7 3/4 7 7/8
01/25/00 142,700 7 15/16 7 3/4 7 3/4
01/26/00 131,900 8 7 3/4 7 13/16
01/27/00 156,900 8 7 13/16 7 13/16
01/28/00 139,500 7 15/16 7 5/8 7 11/16
01/31/00 129,000 7 3/4 7 3/8 7 7/16
02/01/00 122,200 7 9/16 7 5/16 7 7/16
02/02/00 70,100 7 9/16 7 3/8 7 7/16
02/03/00 232,900 8 1/4 7 3/8 7 3/4
02/04/00 152,800 7 7/8 7 3/8 7 1/2
02/07/00 139,300 7 9/16 7 3/8 7 3/8
02/08/00 102,800 7 1/2 7 5/16 7 3/8
02/09/00 172,200 7 5/8 7 1/4 7 1/4
02/10/00 374,600 8 3/16 7 5/16 8
02/11/00 107,100 8 1/16 7 3/4 7 3/4
02/14/00 76,900 7 13/16 7 7/16 7 9/16
02/15/00 141,100 7 15/16 7 7/16 7 3/4
02/16/00 194,200 7 15/16 7 1/2 7 1/2
02/17/00 144,600 7 5/8 7 7/16 7 1/2
02/18/00 128,400 7 5/8 7 3/8 7 1/2
02/22/00 191,800 7 1/2 7 7 1/16
02/23/00 134,700 7 1/8 7 7
02/24/00 145,200 7 1/4 6 15/16 7
02/25/00 151,000 7 1/8 6 3/4 6 3/4
02/28/00 122,400 7 1/16 6 3/4 6 15/16
02/29/00 98,400 7 3/16 6 15/16 7 1/16
03/01/00 172,000 7 1/4 6 7/8 7 1/4
03/02/00 223,600 7 13/16 7 1/4 7 3/8
03/03/00 178,400 7 7/16 7 1/16 7 1/8
03/06/00 190,100 7 3/8 7 7 1/8
03/07/00 96,800 7 5/16 7 7
03/08/00 132,200 7 1/8 6 3/4 6 15/16
03/09/00 106,700 7 3/16 6 3/4 7 1/8
03/10/00 132,000 7 1/4 6 7/8 7 1/8
03/13/00 119,800 7 5/16 7 7 5/16
03/14/00 165,100 7 3/8 7 7 1/8
03/15/00 157,100 7 3/8 7 1/16 7 3/8
03/16/00 782,300 7 7/8 6 7/8 6 7/8
03/17/00 261,700 7 1/8 6 3/4 6 13/16
03/20/00 212,100 7 6 5/8 6 11/16
03/21/00 199,700 6 13/16 6 1/2 6 1/2
03/22/00 245,100 6 9/16 6 1/16 6 1/8
03/23/00 403,600 6 3/16 5 13/16 6
03/24/00 148,900 6 1/8 5 7/8 6
03/27/00 110,700 6 1/4 5 15/16 6 1/4
03/28/00 117,800 6 1/4 6 6
03/29/00 219,200 6 1/8 5 13/16 6 1/16
03/30/00 161,700 6 3/16 5 7/8 5 7/8
03/31/00 271,000 6 1/16 5 3/4 6
04/03/00 74,900 6 1/16 5 3/4 5 3/4
04/04/00 500,300 5 7/8 4 7/8 5 1/16
04/05/00 311,700 5 3/4 5 5 5/8
04/06/00 257,200 6 1/4 5 5/8 6 1/8
04/07/00 238,200 6 1/2 6 6 3/8
04/10/00 92,700 6 5/16 5 3/4 6 3/16
04/11/00 143,800 6 3/16 5 7/8 5 15/16
04/12/00 158,000 6 5 3/4 5 13/16
04/13/00 326,200 6 5 1/2 5 9/16
04/14/00 387,600 5 7/8 5 1/8 5 3/8
04/17/00 317,300 5 3/8 4 1/16 4 1/2
04/18/00 226,600 5 4 1/16 4 1/4
04/19/00 84,800 4 9/16 4 5/16 4 3/8
04/20/00 114,400 4 1/2 4 1/4 4 3/8
04/24/00 187,200 4 1/2 4 4 1/16
04/25/00 104,700 4 3/8 4 4 1/8
04/26/00 128,900 4 3/16 4 1/16 4 1/8
04/27/00 80,200 4 3/16 4 4 1/8
04/28/00 44,400 4 3/16 4 1/16 4 1/16
05/01/00 119,000 4 1/4 4 1/16 4 1/4
05/02/00 117,000 4 3/4 4 1/4 4 3/4
05/03/00 62,100 4 5/8 4 3/16 4 5/16
05/04/00 62,100 4 3/8 4 1/8 4 3/16
05/05/00 41,200 4 5/16 4 1/8 4 1/4
05/08/00 26,900 4 5/16 4 1/8 4 3/16
05/09/00 64,200 4 1/4 4 4 1/16
05/10/00 104,700 4 1/8 3 13/16 3 13/16
05/11/00 73,100 4 3 13/16 3 13/16
05/12/00 48,400 3 15/16 3 13/16 3 7/8
05/15/00 21,200 3 15/16 3 13/16 3 15/16
05/16/00 101,200 4 1/4 3 13/16 4 1/16
05/17/00 85,400 4 1/8 3 13/16 3 7/8
05/18/00 38,100 4 3 7/8 3 15/16
05/19/00 47,100 4 3 7/8 3 7/8
05/22/00 68,600 3 15/16 3 3/4 3 7/8
05/23/00 104,900 4 3 13/16 3 7/8
05/24/00 107,000 3 15/16 3 9/16 3 3/4
05/25/00 52,700 3 7/8 3 1/2 3 5/8
05/26/00 106,900 3 7/8 3 3/16 3 5/16
05/30/00 88,400 3 5/8 3 1/8 3 9/16
05/31/00 42,900 3 11/16 3 5/16 3 5/16
06/01/00 71,000 3 5/8 3 5/16 3 3/8
06/02/00 83,500 3 13/16 3 1/2 3 3/4
06/05/00 38,400 3 3/4 3 1/2 3 11/16
06/06/00 46,500 3 3/4 3 11/16 3 11/16
06/07/00 36,900 3 15/16 3 5/8 3 13/16
06/08/00 47,300 4 3 3/4 4
06/09/00 144,400 4 1/2 3 7/8 4 3/8
06/12/00 37,400 4 1/2 4 5/16 4 3/8
06/13/00 39,500 4 1/2 4 1/8 4 3/16
06/14/00 17,000 4 5/16 4 1/8 4 3/16
06/15/00 20,600 4 1/8 4 4
06/16/00 47,000 4 1/8 4 4 1/16
06/19/00 57,400 4 5/16 4 1/16 4 1/4
06/20/00 37,200 4 1/2 4 1/16 4 5/16
06/21/00 64,500 4 7/16 4 1/8 4 5/16
06/22/00 32,300 4 1/2 4 1/4 4 3/8
06/23/00 58,400 4 3/8 4 1/4 4 3/8
06/26/00 46,400 4 1/2 4 1/4 4 3/8
06/27/00 83,500 4 7/16 4 1/4 4 7/16
06/28/00 94,400 4 11/16 4 3/8 4 11/16
06/29/00 36,500 4 3/4 4 3/8 4 3/8
06/30/00 88,500 4 5/8 4 3/8 4 5/8
07/03/00 32,100 4 11/16 4 1/2 4 5/8
07/05/00 24,700 4 9/16 4 7/16 4 1/2
07/06/00 42,600 4 5/8 4 7/16 4 1/2
07/07/00 48,200 4 1/2 4 7/16 4 1/2
07/10/00 62,200 4 5/8 4 3/8 4 1/2
07/11/00 59,100 4 1/2 4 7/16 4 7/16
07/12/00 18,800 4 1/2 4 3/8 4 7/16
07/13/00 47,300 4 1/2 3 15/16 4
07/14/00 60,500 4 5/16 4 1/16 4 1/8
07/17/00 57,200 4 3/8 4 1/16 4 1/4
07/18/00 33,900 4 1/2 4 1/16 4 3/8
07/19/00 144,600 4 1/2 4 1/4 4 1/2
07/20/00 14,500 4 5/16 4 1/8 4 1/8
07/21/00 39,000 4 1/4 3 15/16 3 15/16
07/24/00 9,900 4 1/16 3 15/16 4
07/25/00 37,800 4 1/16 3 7/8 3 7/8
07/26/00 21,600 4 3 3/4 3 13/16
07/27/00 60,300 4 3 1/2 3 11/16
07/28/00 74,300 3 3/4 3 1/2 3 9/16
07/31/00 55,200 3 3/4 3 1/2 3 9/16
08/01/00 61,500 3 3/4 3 1/2 3 9/16
08/02/00 89,800 3 11/16 3 1/4 3 5/16
08/03/00 67,800 3 3/8 3 1/4 3 1/4
08/04/00 57,800 3 5/8 3 1/4 3 9/16
08/07/00 34,300 3 3/4 3 7/16 3 5/8
08/08/00 29,800 3 3/4 3 5/8 3 3/4
08/09/00 30,200 3 3/4 3 9/16 3 9/16
08/10/00 114,400 3 5/8 3 1/4 3 1/4
08/11/00 48,700 3 1/2 3 1/4 3 1/2
08/14/00 28,700 3 9/16 3 7/16 3 9/16
08/15/00 37,800 3 3/4 3 1/2 3 5/8
08/16/00 120,500 3 1/2 3 3/16 3 7/16
08/17/00 56,000 3 7/16 3 1/4 3 5/16
08/18/00 90,600 3 1/4 3 1/16 3 1/8
08/21/00 92,800 3 1/4 3 1/8 3 1/4
08/22/00 48,000 3 1/4 3 1/8 3 1/4
08/23/00 58,300 3 5/16 3 3/16 3 1/4
08/24/00 59,200 3 3/8 3 3/16 3 5/16
08/25/00 67,700 3 3/8 3 3/16 3 3/16
08/28/00 51,500 3 7/16 3 1/4 3 3/8
08/29/00 26,400 3 3/8 3 1/4 3 5/16
08/30/00 16,000 3 3/8 3 3/16 3 1/4
08/31/00 31,200 3 3/8 3 3/16 3 1/4
09/01/00 110,000 3 3/8 3 1/16 3 1/8
09/05/00 22,800 3 5/16 3 1/8 3 5/16
09/06/00 66,200 3 3/8 3 1/8 3 5/16
09/07/00 37,000 3 3/8 3 3/16 3 1/4
09/08/00 51,000 3 3/8 3 3/16 3 5/16
09/11/00 25,600 3 3/8 3 1/8 3 1/4
09/12/00 35,700 3 5/16 3 3/16 3 3/16
09/13/00 53,000 3 5/16 3 1/8 3 3/16
09/14/00 30,400 3 1/4 3 1/8 3 1/8
09/15/00 29,200 3 1/4 3 1/8 3 1/8
09/18/00 49,400 3 3/16 3 1/16 3 1/8
09/19/00 49,100 3 3/16 3 1/8 3 3/16
09/20/00 36,200 3 3/16 3 1/8 3 3/16
09/21/00 31,000 3 3/16 3 1/16 3 1/16
09/22/00 161,300 3 1/16 2 7/8 2 7/8
09/25/00 196,600 3 1/16 2 5/8 2 5/8
09/26/00 83,400 2 7/8 2 5/8 2 5/8
09/27/00 96,400 2 13/16 2 5/8 2 11/16
09/28/00 249,400 2 3/4 2 1/4 2 5/8
09/29/00 98,600 2 5/8 2 1/2 2 5/8
10/02/00 121,800 2 11/16 2 5/16 2 5/16
10/03/00 89,900 2 5/8 2 5/16 2 1/2
10/04/00 70,900 2 5/8 2 1/2 2 9/16
10/05/00 72,700 2 3/4 2 1/2 2 3/4
10/06/00 20,800 2 3/4 2 1/2 2 9/16
10/09/00 81,500 2 3/4 2 1/2 2 1/2
10/10/00 73,200 2 3/4 2 1/2 2 9/16
10/11/00 167,100 2 5/8 2 1/4 2 7/16
10/12/00 66,700 2 1/2 2 5/16 2 7/16
10/13/00 61,800 2 7/16 2 1/4 2 3/8
10/16/00 18,100 2 1/2 2 1/4 2 7/16
10/17/00 28,600 2 7/16 2 3/8 2 3/8 |
