OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
CXOT .09000 +.05800 +181.25 COMMODORE SEPARATION TECH 10300
JAHI .32000 +.18000 +128.57 JORDAN AMERICAN HOLDINGS 76400
MXDL .11000 +.06000 +120.00 MAXUM DEVELOPMENT INC 78600
CHOD .31250 +.15630 +100.06 CASTLE HOLDING CORP. 104500
VHSI .50000 +.25000 +100.00 VELOCITYHSI, INC. 53200
ASNI .11000 +.04500 +69.23 ATLANTIC SYNDICATION NETWORK INC 20700
AHRX .50000 +.20000 +66.67 110200
FSFI .30000 +.11250 +60.00 FIRST SCIENTIFIC INC 868800
JOCK .04000 +.01450 +56.86 SPORTSPRIZE ENTERTAINMENT INC 50000
PEDN .87500 +.31250 +55.56 PEDIANET.COM INC 30000
GMWR .96880 +.34380 +55.01 GAMEWEAVER.COM INC 6400
LRDI .64500 +.22500 +53.57 LAREDO INVESTMENT CORP 307900
TSIS .90620 +.31240 +52.61 INTERACTIVE TELESIS INC DELAWARE, CO 164000
CDCM .015000 +.00500 +50.00 CAREDATA.COM, INC. 15500
LXTI .40630 +.12510 +44.49 LEXON TECHNOLOGIES, INC. 4000
HITT .0550 +.0150 +37.50 HITSGALORE.COM, INC. 40500
KMGG .05500 +.01500 +37.50 KALEIDOSCOPE MEDIA GROUP 36500
ADLU .21870 +.05870 +36.69 ADVANCED LUMITECH INC 1000
INBR .15000 +.04000 +36.36 INTERNATIONAL BRANDS INC 15000
CPVD .0300 +.0080 +36.36 COMPUSONICS VIDEO CORP 33600
GITN .0675 +.0175 +35.00 GLOBAL ITECHNOLOGY, INC. 5200
SNLV .0200 +.0050 +33.33 SNELLING TRAVEL, INC. 34000
MCIF .04000 +.01000 +33.33 MC INFORMATICS, INC. 15000
CENE .24000 +.06000 +33.33 5000
OBTV .01800 +.00450 +33.33 ORBITTRAVEL.COM CORP. 18000
WWEQ .25000 +.06250 +33.33 WORLDWIDE EQUPIMENT CORP (1-50 R/S) 5300
SSXX .25000 +.06250 +33.33 SMARTSOURCES COM INC 178300
FDPO .87500 +.21870 +33.32 E-FINANCIAL DEPOT.COM 20500
TRDX .37500 +.09370 +33.31 TRIDEX CORPORATION 700
SRCMW .12500 +.03120 +33.26 SOURCE MEDIA INC, WT EXP 17000
VNOW .17000 +.04000 +30.77 IVIDEONOW, INC. 1000
SKVY .0850 +.0200 +30.77 SENTRY TECHNOLOGY CORP. 11000
SWEB .93750 +.21870 +30.43 STOCKGROUP.COM HOLDINGS 61000
ECOS .0650 +.0150 +30.00 ECOS GROUP INC. 26600
DHPI .81250 +.18750 +30.00 100
IFMC .35000 +.08000 +29.63 INFORUM COMMUNICATIONS 52600
UTIX .0900 +.0200 +28.57 YOUTICKET.COM INC 100000
VRFT .0450 +.0100 +28.57 VITAFORT INT'L CORP. 28500
IPAC .23000 +.05000 +27.78 INTEGRATED PACK. ASSEMBLY 22200
IINN .12000 +.02500 +26.32 INTERNATIONAL INTERNET 2042700
IIMC .34000 +.07000 +25.93 INTERNET MULTI MEDIA CORP 415000
PLRP .0400 +.0080 +25.00 PACEL CORP, COM NO PAR 151900
MOLY .2000 +.0400 +25.00 WORLDWIDE PETROMOLY, INC. 2100
USTK .12500 +.02500 +25.00 U.S. TRUCKING, INC. 312400
XPOR .0900 +.0175 +24.14 EXPLORE TECHNOLOGIES INC 11500
WSFI .1100 +.0200 +22.22 WALL STREET FINANCIAL CORP, COM NEW 286100
CYXP .1100 +.0200 +22.22 CITY XPRESS.COM 6500
DCHK .55000 +.10000 +22.22 DEALCHECK COM INC 117900
POSC .34380 +.06250 +22.22 POSITRON CORPORATION 4900
CFIM .34000 +.06000 +21.43 CFI MORTGAGE INC. 21700
KIPS .40000 +.07000 +21.21 COMPOSITE SOLUTIONS, INC. 190000
GWOW .15630 +.02630 +20.23 GENESIS WORLDWIDE, INC. 69100
WOWW .31250 +.05250 +20.19 WORLD CALLNET INC 900
MUCP .56250 +.09380 +20.01 MSU CORPORATION 38000
TWNE 3/8 +1/16 +20.00 TOWNE SERVICES, INC. 55600
PENY .0250 +.0040 +19.05 COMBINED PENNY STOCK FUND INC 19300
FASC .0650 +.0100 +18.18 FIRST AMERICAN SCIENTIFIC CORP 675400
NETC .81250 +.12500 +18.18 NETCRUISE.COM, INC. 13700
HZPR 1.03120 +.15620 +17.85 HOMEZIPR CORP. 15900
SECU 1.25000 +.18750 +17.65 SECURE SIGN INC 33400
YLNE .11000 +.01630 +17.40 YOUTHLINE USA INC 130000
MCTL .41000 +.06000 +17.14 MICROTEL INTERNATIONAL 33000
CBQI .53130 +.07630 +16.77 CBQ, INC. 75200
MZEI .2450 +.0350 +16.67 MEDIZONE INTERNATIONAL INC 160800
CNYB .87500 +.12500 +16.67 CENTURY BUILDERS GROUP 200
SYWI .07000 +.01000 +16.67 SYSTEMS WEST INC 8300
ZAND .03500 +.00500 +16.67 ZANDRIA CORP 85800
PCBME .0640 +.0090 +16.36 4293700
BHAS .1250 +.0175 +16.28 BACH-HAUSER INC. 2752700
AIGI .3950 +.0550 +16.18 ADAIR INT'L. OIL & GAS 9100
MDCH .1500 +.0200 +15.38 MEDITECH PHARMACEUTICALS 89800
EFAX .18000 +.02370 +15.16 EFAX.COM INC. 6500
KTYP .11500 +.01500 +15.00 KIDSTOYSPLUS.COM INC. 36500
CYAA 1.00000 +.12500 +14.29 CYBERAMERICA CORPORATION 500
HGFN .50000 +.06250 +14.29 HOMEGOLD FINANCIAL, INC. 10800
KTEL .50000 +.06250 +14.29 K-TEL INTERNATIONAL, INC. 7700
URBA .37500 +.04500 +13.64 URBANA.CA INC 26500
MTEN .1250 +.0150 +13.64 MEDICAL TECH. & INNOVAT. 2000
PBTK .1250 +.0150 +13.64 PATHOBIOTEK DIAGNOSTICS INC 34700
ARYN .0249 +.0029 +13.18 ARCHER SYSTEMS INC 2597000
MOAT .1300 +.0150 +13.04 CASTLEGUARD ENERGY, INC. 140300
USTI .07000 +.00800 +12.90 UNITED SYSTEMS TECHNOLOGY 166500
ASAT .28130 +.03130 +12.52 ESAT, INC. 1300
AFFT .28130 +.03130 +12.52 AFFINITY INTL TRAVEL SYSTEMS IN 14900
TCMM .281300 +.03130 +12.52 TELECOMM INDUSTRIES CORP. 800
SEDA .18000 +.02000 +12.50 STANFIELD EDUCATIONAL ALT 9000
UFSI .09000 +.01000 +12.50 ULTIMATE FRANCHISE SYSTEM 12600
ISSS .28120 +.03120 +12.48 INTEGRATED SPATIAL INFO. 4000
PNLG .21880 +.02380 +12.21 PNI TECHNOLOGIES, INC. 3000
NWSW .23000 +.02500 +12.20 NORTHWESTERN STEEL & WIRE 2100
IMDS 1.75000 +.18750 +12.00 IMAGING DIAGNOSTIC SYSTEM 177000
SFAD .0280 +.0030 +12.00 SAFE TECHNOLOGIES INTERNATIONAL INC 530200
PCES .1400 +.0150 +12.00 PACE HEALTH MGMT. SYSTEMS 9200
MOSH .0700 +.0075 +12.00 MESA OFFSHORE TRUST, UNIT BEN INT 27600
TTFC .35000 +.03750 +12.00 TELEFFICIENCY HOLDING CORP, CL A 95700
CATS 5 27/32 +19/32 +11.31 CATALYST SEMICONDUCTOR 218300
IFTP .12000 +.01200 +11.11 INFOTOPIA INC 8290900
SBID .70000 +.07000 +11.11 SBI COMMUNICATIONS INC DELAWARE 88600
WLGS .50000 +.05000 +11.11 WORLD WIDE WIRELESS COMMUNICATIONS I 43300
TEVT .1000 +.0100 +11.11 TECHNICAL VENTURES INC. 1100
CALVF .0500 +.0050 +11.11 CALEDONIA MINING CORP. 1000
NEIK .62500 +.06250 +11.11 NORTHSTAR ELECTRONICS INC 5700
TRNT 1.25000 +.12500 +11.11 TRANSNET CORPORATION 600
HRZIQ .10000 +.01000 +11.11 HARNISCHFEGER INDUSTRIES 72500
ADGI .12750 +.01250 +10.87 AMERICAN DIVERSIFIED GRP. 417900
WTHL .0720 +.0070 +10.77 WHITEHALL ENTERPRISES INC 348600
UGNE 1.50000 +.14000 +10.29 UNIGENE LABORATORIES 128400
COII 3.40620 +.31250 +10.10 COMPUTERIZED THERMAL IMAG 129000
ABID .0550 +.0050 +10.00 SHOWSTAR ONLINE.COM, INC. 166500
HVAR .0550 +.0050 +10.00 HAVANA REPUBLIC INC WESTON FL 118000
AFTI .55000 +.05000 +10.00 ABSOLUTEFUTURE.COM 6300
CNES .16500 +.01500 +10.00 CONECTISYS CORP, COM NEW 56800
ACTFF .11000 +.01000 +10.00 ACTFIT.COM INC. 133000
KBFP .1100 +.0100 +10.00 KBF POLLUTION MANAGEMENT 1000
SPGM .0550 +.0050 +10.00 SPORTING MAGIC INC. 13000
BLWB .34370 +.03120 +9.98 BILLYWEB CORP 1500
APVAF .2800 +.0250 +9.80 39800
TSER .0450 +.0040 +9.76 ETRAVELSERVE.COM, INC. 274800
TALL .3400 +.0300 +9.68 IVP TECHNOLOGY CORP, COM PAR $0.0001 264400
FDNX .37500 +.03130 +9.11 4-D NEUROIMAGING 26000
RAKE .37500 +.03130 +9.11 ROANOKE TECHNOLOGY CORP 27000
VALH .1200 +.0100 +9.09 VALUE HOLDINGS, INC. 236400
PFCK .0600 +.0050 +9.09 PEACOCK FINANCIAL CORP. 104000
AMCI .75000 +.06250 +9.09 AMERICAN MILLENNIUM CORP. 13800
STDE .24000 +.02000 +9.09 STANDARD ENERGY CORP 30000
AUGI .37500 +.03120 +9.08 AMERICAN UNITED GLOBAL 18800
XPDN .1850 +.0150 +8.82 XPEDIAN, INC. 50300
CVEO .50000 +.04000 +8.70 CONVERSE, INC. 1100
BUKS .1300 +.0100 +8.33 BUTLER NATIONAL CORP. 17700
EDIG 2.90620 +.21870 +8.14 E.DIGITAL CORPORATION 274000
ATEG .1350 +.0100 +8.00 AMERICAN TECHNOLOGIES GRP 75600
IFCC 1.08000 +.08000 +8.00 INFOCAST CORPORATION 103600
VDOT 1.04680 +.07680 +7.92 VIRTUALSELLERS.COM, INC. 141500
LOCH 41/256 +3/256 +7.89 LOCH HARRIS, INC. 477300
VOTM .41000 +.03000 +7.89 25100
SAGE .28000 +.02000 +7.69 SOLOMON ALLIANCE GROUP 64900
OBTY .28000 +.02000 +7.69 ORBIT TECHNOLOGIES, INC. 75000
CTEX 2.62500 +.18750 +7.69 5500
NCTI .26900 +.01900 +7.60 NCT GROUP, INC. 1155700
AMDD 1.81250 +.12500 +7.41 AMDL INC, COM PAR $0.001 29500
IHITF .75000 +.05000 +7.14 INTL HI TECH INDUSTRIES INC, SHS 10100
AUTM 1.87500 +.12500 +7.14 AUTEO MEDIA INC. 173200
LWRD .075000 +.00500 +7.14 LEARNERS WORLD INC, COM NEW 35400
NAXOF .0450 +.0030 +7.14 NAXOS RESOURCES LTD 40000
IABS .53000 +.03500 +7.07 INTERNATIONAL ABSORBENTS 10000
SVCDQ .0650 +.0040 +6.56 SERVICE MERCHANDISE CO. 94400
WTAA .17000 +.01000 +6.25 WTAA INTERNATIONAL INC 11700
SKBY .53120 +.03120 +6.24 SICKBAY HEALTH MEDIA INC. 14000
FOCS .1800 +.0100 +5.88 FIBERCHEM, INC. 86800
MFLE .0180 +.0010 +5.88 1119200
JBRD .09000 +.00500 +5.88 J-BIRD MUSIC GROUP LTD 2000
ALTS 1.28120 +.06250 +5.13 ALTRIS SOFTWARE INC. 1800
ESEX 2.62500 +.12500 +5.00 ESSEX CORPORATION 1500
SYTE .17000 +.00800 +4.94 SITESTAR CORP 32400
FTET .02200 +.00100 +4.76 FIRST ENTERTAINMENT HLDG. 158400
EUGS .3450 +.0150 +4.55 EUROGAS, INC. 126500
ECNC .7000 +.0300 +4.48 ECONNECT 243500
DWLD .47000 +.02000 +4.44 DATAWORLD SOLUTIONS, INC. 5000
MYIQ .03550 +.00150 +4.41 EDULINK INC 689200
FONX .60000 +.02500 +4.35 FONIX CORPORATION 350400
LNMD .24000 +.01000 +4.35 50100
JNOT .75000 +.03120 +4.34 JAGNOTES.COM INC. 124900
BIKO .06050 +.00250 +4.31 BICO, INCORPORATED 6050800
LMMI .99000 +.04000 +4.21 LEADVILLE MINING & MILL. 40800
CCAA .12500 +.00500 +4.17 CALA CORPORATION 25700
NYRR .12500 +.00500 +4.17 NEW YORK REGIONAL RAIL CORP, SHS 90600
ENVK .75000 +.03000 +4.17 ENVIROKARE TECH INC, COM NEW 102200
ITEB 4.87500 +.18750 +4.00 INTELILABS.COM, INC. 1200
TUSH .2700 +.0100 +3.85 RMED INTERNATIONAL, INC. 1000
IDNW .14000 +.00500 +3.70 IDIAL NETWORKS, INC. 237100
CGPN .29000 +.01000 +3.57 CYBER GROUP NETWORK CORP 226900
TPWR .27000 +.00900 +3.45 TRACKPOWER INC 88400
ZKEM .0600 +.0020 +3.45 XECHEM INTERNATIONAL 100800
VCSY .15500 +.00500 +3.33 VERTICAL COMPUTER SYSTEMS INC, COM N 405800
RTEK .1600 +.0050 +3.23 RUBBER TECHNOLOGY INT'L 118700
EPEA .03300 +.00100 +3.13 E'PRIME AEROSPACE CORP 105400
PTUS .0825 +.0025 +3.13 PERITUS SOFTWARE SERVICES 1100
IOTI 1.03120 +.03120 +3.12 INDEXONLY TECHNOLOGIES INC 28700
ADVR .34000 +.01000 +3.03 ADVANCED VIRAL RESEARCH 914600
MIXBA 2.70310 +.07810 +2.98 MILINX BUSINESS GROUP INC 12200
ESWW 1.09370 +.03120 +2.94 ENVIRONMENTAL SOLUTIONS WORLDWIDE IN 203000
MHTX 2.25000 +.06250 +2.86 MANHATTAN SCIENTIFICS INC 136700
OPIX 1.15620 +.03120 +2.77 ODYSSEY PICTURES CORP. 4700
AREE .0190 +.0005 +2.70 ARETE INDUSTRIES, INC. 992300
NAKD .77000 +.02000 +2.67 NATIONAL AUTO CREDIT INC. 53800
ATTP .1050 +.0025 +2.44 AFFORDABLE TELECOMM. TECH 161600
PAPO 1.12000 +.02630 +2.40 PANGEA PETROLEUM CORP 14700
LGPT .21500 +.00500 +2.38 LOG POINT TECHNOLOGIES INC 15700
ARET .02300 +.00050 +2.22 AMERIRESOURCE TECH., INC. 905700
PRAV .99000 +.02000 +2.06 PARADIGM ADVANCED TECHNOLOGIES INC 265300
EPOS .51000 +.01000 +2.00 @POS.COM, INC. 7000
PMTE .51000 +.01000 +2.00 PREMIER MORTGAGE RESOURCES INC, COM 5400
DTMG 3.25000 +.06250 +1.96 18200
EKNO 1.65620 +.03120 +1.92 EKNOWLEDGE GROUP INC 2200
SPSI 7.12500 +.12500 +1.79 SPECTRASCIENCE, INC. 14300
USDL .89000 +.01500 +1.71 U.S. DIAGNOSTIC, INC. 19100
MPTV .02490 +.00040 +1.63 MPTV, INC. 7000400
APPI .0760 +.0010 +1.33 ADVANCED PLANT PHARM. 131100
LAHA .82000 +.00750 +.92 LAHAINA ACQUISITIONS INC 46600
ADMT .1610 +.0010 +.63 ADM TRONICS UNLIMITED 1100
JOES .1200 +.0005 +.42 EAT AT JOE'S LTD. 64300
SRMI .81250 +.00250 +.31 SWISSRAY INTERNATIONAL 18400
CBAK .28130 +.00010 +.04 CREATIVE BAKERIES, INC. 2000
MCXL .40630 +.00010 +.02 300 |
