Imagine that, Schneider Securities recommends PRED and
even though there is two days of huge volume after the
11/1/00 press release the stock trades flat
ORLANDO PREDATORS ENTERTAIN
Ticker: PRED
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
10/20/00 300 2 1/8 2 2 1/8
10/23/00 300 2 1/8 2 2 1/8
10/24/00 5,400 2 1/8 1 11/16 1 11/16
10/25/00 5,400 2 1 9/16 2
10/26/00 5,400 2 1 9/16 2
10/27/00 5,400 2 1 9/16 2
10/30/00 5,400 2 1 9/16 2
11/01/00 5,400 2 1 9/16 2
11/03/00 1,100 1 13/16 1 13/16 1 13/16
11/06/00 174,000 1 13/16 1 1/2 1 1/2
11/07/00 90,300 2 1 5/16 1 7/8
11/08/00 1,300 2 1 15/16 1 15/16
11/09/00 10,000 2 1 7/8 1 7/8
11/13/00 9,900 1 3/4 1 3/8 1 3/8
11/14/00 2,400 1 1/2 1 7/16 1 1/2
11/15/00 3,100 1 7/8 1 3/8 1 3/8
11/16/00 100 1 7/8 1 3/8 1 3/4
11/17/00 100 1 3/4 1 3/4 1 3/4
11/20/00 1,700 1 5/8 1 3/8 1 3/8
11/22/00 1,800 1 3/8 1 1/4 1 1/4
11/24/00 5,000 1 3/4 1 3/4 1 3/4 |
