SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who started this subject11/30/2000 12:00:09 PM
From: SSP  Read Replies (1) of 150070
 
Another Look - OTCBB GROOVERS
name    last    chng     bid     ask   vol(H)  %chg company name        news 
AMDI    0.055  +0.015   0.045   0.055   62700 +37.5 APPLIED MED DEVICE 00:00 
AVSG    0.190  +0.035   0.150   0.190   85700 +22.6 AVID SPORTSWEAR &  00:00 
BIGME   0.045  +0.005   0.036   0.045   85700 +12.5 BIOGAN INTL INC    00:00 
BOVI    0.781  +0.205   0.656   0.813   51900 +35.7 BOVIE MED CORP     00:00 
CAOL    0.108  +0.012   0.101   0.108  104700 +12.5 CATHYAONLINE INC   00:00 
CGPN    0.250  +0.030   0.240   0.250  916300 +13.6 CYBER GROUP NETWOR 11:30 
CLOPF   0.070  +0.008   0.070   0.080  130100 +12.0 CLIPCLOP COM ENTER 00:00 
CMPD    0.500  +0.094   0.470   0.530   82100 +23.1 COMPUMED INC       00:00 
CPLVV   0.560  +0.080   0.550   0.570  708900 +16.7 C P & L ENERGY INC 00:00 
CSGI    0.160  +0.020   0.160   0.170    2972 +14.3 CONSYGEN INC       00:00 
DTRM    0.420  +0.050   0.380   0.420  196300 +13.5 DETOUR MAGAZINE IN 00:00 
EFTI    0.160  +0.030   0.140   0.180   50000 +23.1 EARTHFIRST TECHNOL 00:00 
ESYN    1.500  +0.219   1.500   1.563   72100 +17.1 ESYNCH CORP        00:00 
ETVL    0.014  +0.003   0.014   0.030  141600 +27.3 E4L INC            00:00 
GUSI    1.250  +0.188   1.250   1.313  112700 +17.6 GENUS INTL CORP    00:00 
IDNW    0.160  +0.030   0.140   0.160  215500 +23.1 IDIAL NETWORKS INC 07:33 
ISCO    2.000  +0.281   1.938   2.000  355700 +16.4 ILLINOIS SUPERCOND 11:27 
JOCK    0.030  +0.005   0.029   0.030   68800 +17.6 SPORTSPRIZE ENTMT  00:00 
MDNR    0.065  +0.010   0.060   0.070   67500 +18.2 MODERN RECORDS INC 00:00 
MFLE    0.015  +0.003   0.012   0.015 1742400 +25.0 MAGELLAN FILMED EN 00:00 
MZEI    0.210  +0.020   0.200   0.220   99800 +10.5 MEDIZONE INTL INC  00:00 
NYRR    0.140  +0.020   0.135   0.140  741800 +16.7 NEW YORK REGL RAIL 00:00 
OKOK    0.085  +0.010   0.080   0.085  236000 +13.3 OKLAHOMA ENERGY CO 00:00 
PENC    0.039  +0.015   0.036   0.039 1057900 +62.5 PEN INTERCONNECT I 00:00 
QBIZ    0.060  +0.015   0.060   0.080   52400 +33.3 QUIKBIZ INTERNET G 06:05 
SBAQ    0.219  +0.078   0.156   0.219     590 +55.6 SUNBURST ACQUISITI 00:00 
SFST    0.180  +0.020   0.160   0.180  109900 +12.4 STARFEST INC       08:25 
SKBY    0.625  +0.156   0.563   0.625  166000 +33.3 SICKBAY HEALTH MED 00:00 
THMG    0.080  +0.010   0.070   0.094   50000 +14.3 THUNDER MTN GOLD I 00:00 
TUSH    0.250  +0.050   0.240   0.250  182700 +25.0 RMED INTL INC      00:00 
UNCN    0.200  +0.040   0.200   0.220  184600 +25.0 UNICO INC ARIZ     00:00 
USXP    0.065  +0.010   0.060   0.065     690 +18.2 UNIVERSAL EXPRESS  00:00 
VNTK    0.500  +0.156   0.450   0.480   88500 +45.5 VIANET TECHNOLOGIE 00:00
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News