TGL WHAAAAAAAT! Alerts, thoughts, discussion. Message Board

name last chng bid ask vol(H) %chg company name news
AMCM 0.450 +0.075 0.375 0.450 170300 +20.0 AM COMMUNICATIONS 00:00
AMDI 0.050 +0.010 0.045 0.055 90700 +25.0 APPLIED MED DEVICE 00:00
AMQT 0.230 +0.030 0.200 0.230 69500 +15.0 AMERIQUEST TECHNOL 00:00
AVSG 0.190 +0.035 0.150 0.190 85700 +22.6 AVID SPORTSWEAR & 00:00
AVTI 0.080 +0.020 0.065 0.080 1162500 +33.3 ACCORD ADVANCED TE 00:00
BIGME 0.045 +0.005 0.036 0.050 85700 +12.5 BIOGAN INTL INC 00:00
BMAL 0.060 +0.009 0.051 0.080 136000 +17.6 PROGRESSIVE TELECO 00:00
BNTK 0.250 +0.156 0.150 0.250 87000 +166. BIONET TECHNOLOGIE 00:00
BOVI 0.688 +0.112 0.630 0.800 81300 +19.4 BOVIE MED CORP 00:00
BUDH 0.120 +0.015 0.110 0.150 91100 +14.3 BUDGETHOTELS COM I 00:00
CLOPF 0.070 +0.008 0.070 0.080 137100 +12.0 CLIPCLOP COM ENTER 00:00
CMPD 0.500 +0.094 0.500 0.560 149200 +23.1 COMPUMED INC 00:00
CPLVV 0.560 +0.080 0.560 0.580 1103900 +16.7 C P & L ENERGY INC 00:00
CSGI 0.160 +0.020 0.160 0.170 4409 +14.3 CONSYGEN INC 00:00
CYBD 0.938 +0.188 0.813 0.938 116400 +25.0 CYBER DIGITAL INC 12:52
DTRM 0.420 +0.050 0.390 0.420 196700 +13.5 DETOUR MAGAZINE IN 00:00
EFTI 0.160 +0.030 0.140 0.180 50000 +23.1 EARTHFIRST TECHNOL 00:00
EPHO 0.500 +0.063 0.350 0.500 96700 +14.3 EPHONE TELECOM INC 11:30
ESYN 1.531 +0.250 1.531 1.625 121500 +19.5 ESYNCH CORP 00:00
ETKA 0.035 +0.005 0.030 0.035 110000 +16.7 ETHIKA CORP 00:00
ETVL 0.015 +0.004 0.014 0.030 195400 +36.4 E4L INC 00:00
FSFI 0.300 +0.050 0.280 0.290 286300 +20.0 FIRST SCIENTIFIC I 00:00
IASCA 0.438 +0.156 0.406 0.520 70300 +55.6 IAS COMMUNICATIONS 07:34
IDNW 0.155 +0.025 0.145 0.155 292000 +19.2 IDIAL NETWORKS INC 07:33
ISCO 2.000 +0.281 2.000 2.063 577600 +16.4 ILLINOIS SUPERCOND 11:27
IWOW 0.500 +0.125 0.438 0.531 75400 +33.3 WOWTOWN.COM INC 00:00
JBRD 0.080 +0.010 0.070 0.080 168000 +14.3 J-BIRD MUSIC GROUP 00:00
JOCK 0.029 +0.004 0.029 0.030 73800 +13.7 SPORTSPRIZE ENTMT 00:00
LOFT 0.625 +0.125 0.531 0.656 89100 +25.0 PHOTOLOFT COM GROU 08:25
LRDI 0.375 +0.035 0.360 0.390 83700 +10.3 LAREDO INVT CORP 00:00
MAGRQ 0.025 +0.004 0.025 0.028 163500 +19.0 MASTER GRAPHICS IN 00:00
MDCH 0.162 +0.017 0.145 0.162 308900 +11.7 MEDITECH PHARMACEU 00:00
MDNR 0.080 +0.025 0.070 0.090 155600 +45.5 MODERN RECORDS INC 00:00
MFLE 0.019 +0.007 0.013 0.016 2957900 +58.3 MAGELLAN FILMED EN 00:00
MIGR 0.420 +0.040 0.400 0.420 167400 +10.5 MIGRATEC INC 00:00
MIRM 0.813 +0.188 0.625 0.813 65300 +30.0 PARTS.COM INC 00:00
NYRR 0.143 +0.023 0.140 0.143 829400 +19.2 NEW YORK REGL RAIL 00:00
PENC 0.049 +0.025 0.048 0.050 1816100 +104. PEN INTERCONNECT I 00:00
PPTI 1.010 +0.166 0.969 1.010 57400 +19.7 PROTEIN POLYMER TE 00:00
QBIZ 0.060 +0.015 0.060 0.080 52400 +33.3 QUIKBIZ INTERNET G 06:05
SBAQ 0.250 +0.109 0.156 0.250 640 +77.8 SUNBURST ACQUISITI 00:00
SECU 1.000 +0.094 0.875 1.000 92100 +10.3 SECURE SIGN INC 00:00
SGEEQ 0.040 +0.005 0.040 0.050 62800 +14.3 STAGE STORES INC 00:00
SHPH 0.030 +0.003 0.029 0.030 470300 +11.1 SHAMAN PHARMACEUTI 08:35
SKBY 0.844 +0.375 0.844 1.000 235500 +80.0 SICKBAY HEALTH MED 00:00
SLIC 0.170 +0.025 0.145 0.170 139300 +17.2 SEMICONDUCTOR LASE 00:00
SMOPW 0.500 +0.094 0.438 0.001 56800 +23.1 SOUTHERN MINERAL C 00:00
SSNP 0.730 +0.105 0.625 0.730 53700 +16.8 SNAP2 CORPORATION 00:00
SYCD 0.120 +0.025 0.080 0.120 180800 +26.3 SYCONET COM INC 00:00
TDWV 0.120 +0.020 0.110 0.120 113000 +20.0 TIDALWAVE HOLDINGS 08:25
THMG 0.080 +0.010 0.070 0.094 50000 +14.3 THUNDER MTN GOLD I 00:00
TUSH 0.250 +0.050 0.240 0.250 182700 +25.0 RMED INTL INC 00:00
UNCN 0.200 +0.040 0.190 0.210 224600 +25.0 UNICO INC ARIZ 00:00
VITC 0.140 +0.020 0.100 0.170 77000 +16.7 VERSATECH INC 13:13
VNTK 0.450 +0.106 0.450 0.500 104600 +30.9 VIANET TECHNOLOGIE 00:00
WELL 0.484 +0.140 0.375 0.563 67000 +40.8 WELLCARE MGMT GROU 00:00
WLDC 0.220 +0.033 0.190 0.220 119800 +17.3 WORLD-AM COMMUNICA 00:00