Networkers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO Dec 1 78.70 +1.20 +1.55% 83,481 78.70 79.45 N/A 78.70 80.90 30.50 129.50 327.92
ATON Oct 5 122 1/8 +6 3/16 +5.34% 833,300 120 125 N/A 116 15/16 122 5/8 41 160 9/16 N/A
AVCI Dec 1 21 3/4 +5/8 +2.96% 1,236,400 21 1/2 21 15/16 1,127,136 19 5/16 24 3/16 16 1/4 174 1/2 N/A
COMS Dec 1 12 15/16 +11/16 +5.61% 3,358,400 12 3/4 13 6,422,772 12 1/8 13 1/16 11 1/2 119 3/4 10.96
COSN Dec 1 14 7/8 +2 1/16 +16.10% 1,767,000 14 7/16 14 13/16 N/A 13 17 9/16 12 1/8 71 N/A
CS Dec 1 16 0 0.00% 0 N/A N/A 1,460,681 0 0 15 52 3/4 10.53
CSCO Dec 1 48 1/2 +5/8 +1.31% 70,468,600 49 1/4 49 5/16 55,814,136 47 1/4 51 5/8 45 3/16 82 118.29
EFNT Dec 1 17 1/8 -1 1/8 -6.16% 4,988,400 16 15/16 17 7/16 2,396,045 16 5/8 21 1/8 15 3/4 186 13/16 N/A
ELAS Dec 1 3 11/16 +1/16 +1.72% 395,200 2 5/32 8 13/16 N/A 3 4 2 3/8 15 7/8 N/A
EXTR Dec 1 58 1/2 +7 1/8 +13.87% 8,149,400 59 9/16 60 5,404,863 54 1/4 62 1/2 21 3/16 128 7/8 325.00
FDRY Dec 1 41 3/4 +4 7/8 +13.22% 4,390,100 42 3/16 42 3/4 3,668,545 37 3/4 47 3/8 36 5/8 212 64.42
FFIV Dec 1 25 3/8 +1/2 +2.01% 796,500 25 7/16 25 7/8 1,006,227 24 7/8 27 3/8 22 3/8 150 42.69
HIFN Dec 1 32 1/8 -11/16 -2.10% 190,300 28 32 5/8 170,227 31 1/2 34 1/16 25 1/2 116 321.25
JNPR Dec 1 131 7/8 +7 1/4 +5.82% 18,815,400 132 132 1/2 12,245,181 126 1/2 140 1/2 48 244 1/2 454.74
MRVC Dec 1 17 9/16 +2 15/16 +20.09% 5,062,200 17 13/16 17 7/8 3,514,863 15 9/16 18 11/16 14 97 7/16 N/A
RAMP Dec 1 4 3/4 +1 +26.67% 559,600 2 1/8 7 3/8 210,545 3 11/16 4 3/4 1 3/4 26 3/4 N/A
RBAK Dec 1 74 1/2 +4 11/16 +6.71% 5,400,700 75 77 15/16 4,587,863 69 1/2 80 1/8 50 1/2 198 1/2 N/A
RDWR Dec 1 20 1/2 +2 3/16 +11.95% 122,200 19 20 13/16 203,090 18 3/8 21 15 72 75.93
SCMR Dec 1 44 +2 9/16 +6.18% 11,105,500 44 7/8 45 3/8 8,745,727 40 5/8 49 5/16 39 1/4 199 1/2 1466.67
SONS Dec 1 28 7/16 +4 1/8 +16.97% 3,105,300 25 28 2,089,181 25 30 10 5/8 93 5/8 N/A |
