Telecom:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ADAP Dec 1 8 1/8 +1 1/16 +15.04% 881,200 8 1/8 8 1/4 918,545 7 5/32 8 1/4 6 9/16 104 7/8 N/A
ADCT Dec 1 21 1/4 +1 1/16 +5.26% 14,869,800 21 3/8 21 7/16 12,632,318 20 1/2 22 5/8 14 13/16 49 18.81
ADTN Dec 1 33 9/16 -1 3/8 -3.94% 501,900 31 3/4 46 299,863 33 17/32 36 11/16 33 1/4 80 1/2 18.04
AFCI Dec 1 24 1/16 -1 13/16 -7.00% 3,543,300 24 24 3/8 2,484,000 23 1/2 26 1/4 20 5/8 89 3/8 6.84
ALA Dec 1 51 1/4 0 0.00% 0 N/A N/A 1,995,954 0 0 36 13/16 86 1/4 44.96
ANDW Dec 1 18 15/16 +3/4 +4.12% 1,370,900 19 22 697,227 18 1/16 20 1/16 13 42 1/16 19.32
ANTC Dec 1 8 7/8 +11/16 +8.40% 995,200 8 1/2 9 15/32 1,445,454 8 1/8 9 11/16 6 7/8 61 1/4 8.53
CIEN Dec 1 76 15/16 +1 +1.32% 15,501,900 77 3/4 78 3/8 13,665,227 75 1/4 83 3/4 22 11/16 151 384.69
CMTN Dec 1 6 11/32 +7/32 +3.57% 1,334,600 6 1/4 6 5/8 3,935,136 6 5/32 7 1/16 5 9/16 125 11/16 8.69
COVD Dec 1 2 3/32 +1/8 +6.35% 6,125,200 2 1/16 2 3/32 11,057,136 2 1/32 2 1/4 1 3/4 66 5/8 N/A
DITC Dec 1 16 3/4 +1 1/16 +6.77% 1,327,000 16 3/4 18 1/2 745,181 16 18 1/2 15 1/4 140 3/16 10.09
DY Dec 1 38 0 0.00% 0 N/A N/A 359,045 0 0 25 1/16 59 1/4 22.35
ERICY Dec 1 12 1/8 +3/4 +6.59% 20,876,900 12 1/16 12 3/16 18,377,044 11 9/16 12 3/4 10 9/16 26 5/16 38.28
ETEK No such ticker symbol. Try Symbol Lookup (Look up: ETEK)
GBLX Ticker symbol has changed to: GX
HLIT Dec 1 8 1/8 +5/8 +8.33% 1,827,500 8 8 1/4 2,540,954 7 1/2 8 21/32 6 7/8 157 1/2 N/A
JDSU Dec 1 56 3/16 +6 1/8 +12.23% 49,941,300 56 1/2 56 15/16 25,814,000 52 60 3/16 49 7/8 153 3/8 N/A
JDU.TO Dec 1 88.40 +6.90 +8.47% 811,306 88.40 88.75 N/A 82.60 94.00 77.07 219.00 N/A
LU Dec 1 15 11/16 0 0.00% 0 N/A N/A 23,919,680 0 0 15 84 3/16 15.53
MLT.TO Nov 30 13.90 -0.30 -2.11% 459,142 13.75 13.90 N/A 13.70 0.00 13.70 48.25 16.55
MTZ Nov 30 26 7/8 0 0.00% 0 N/A N/A 353,136 0 0 25 3/8 60 1/8 18.28
NN No such ticker symbol. Try Symbol Lookup (Look up: NN)
NOK Dec 1 43 9/16 0 0.00% 0 N/A N/A 12,428,363 0 0 27 5/8 62 1/2 51.25
NT Dec 1 37 3/4 0 0.00% 0 N/A N/A 22,429,908 0 0 31 7/16 89 N/A
NT.TO Dec 1 58.30 +0.70 +1.22% 8,409,360 58.30 58.40 N/A 57.40 60.90 49.00 124.50 N/A
ORTL No such ticker symbol. Try Symbol Lookup (Look up: ORTL)
Q Dec 1 37 7/16 0 0.00% 0 N/A N/A 4,659,954 0 0 36 5/8 66 13/16 16.21
QCOM Dec 1 83 +2 3/4 +3.43% 14,429,300 83 7/8 83 15/16 15,889,045 81 1/2 88 3/8 51 1/2 200 97.65
SDLI Dec 1 201 63/64 +20 15/64 +11.13% 8,446,400 205 206 5,682,636 187 214 27/32 77 1/8 460 1/2 188.77
TDY Nov 30 19 3/4 0 0.00% 0 N/A N/A 270,772 0 0 7 13/16 30 9/16 12.34
TGNT Dec 1 2 1/32 +5/16 +18.18% 1,324,900 2 3/32 2 1/8 926,318 1 15/16 2 1/4 1 1/2 100 N/A
TLAB Dec 1 59 1/2 +6 1/2 +12.26% 6,750,700 59 7/16 59 7/8 4,881,454 53 1/2 59 7/8 37 5/8 76 15/16 35.63
VRTL Dec 1 3 3/16 +7/32 +7.37% 385,300 3 1/4 4 441,227 3 3 5/8 2 51 15/16 N/A
WCII Dec 1 14 3/4 +1/8 +0.85% 1,752,200 14 1/2 15 3,016,363 14 5/8 16 3/16 13 11/16 66 1/2 N/A
WMB Dec 1 34 15/16 0 0.00% 0 N/A N/A 1,385,500 0 0 28 49 3/4 23.93
Breakout on TLAB. |
