Chips:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC Dec 1 13 1/8 +1/16 +0.48% 518,900 13 1/16 15 580,090 12 3/4 14 1/16 11 5/8 31 11/16 0.88
ALTR Dec 1 26 +2 1/16 +8.62% 10,744,400 26 1/4 26 1/2 11,203,136 24 1/16 27 19 5/8 67 1/8 29.89
AMCC Dec 1 52 3/4 +4 5/16 +8.90% 18,037,800 53 1/4 53 7/16 11,359,227 49 15/16 57 15/16 23 3/8 109 3/4 224.47
AMD Nov 30 15 7/16 0 0.00% 0 N/A N/A 8,133,227 0 0 13 1/4 48 1/2 5.98
ANAD Dec 1 16 5/8 +3/4 +4.72% 1,442,800 16 1/8 17 1,049,954 16 17 7/16 15 3/4 112 1/8 21.04
ARMHY Dec 1 22 1/4 +3 15/16 +21.50% 517,900 20 1/2 28 1/4 209,000 19 3/4 23 1/16 17 1/2 50 50.57
BRCM Dec 1 104 3/4 +7 1/4 +7.44% 19,968,900 105 105 3/8 7,582,681 96 7/8 109 3/4 84 9/16 274 3/4 201.44
CNXT Dec 1 21 7/16 +1 1/8 +5.54% 5,012,900 21 9/16 21 5/8 6,559,909 20 1/2 22 3/4 19 5/8 132 1/2 N/A
CREE Dec 1 61 15/16 +5 13/16 +10.36% 3,647,900 61 5/8 62 1/2 1,598,818 58 1/8 67 55 1/2 202 57.89
FLSH Dec 1 19 3/4 +1 7/16 +7.85% 672,300 19 3/4 20 1/4 808,181 19 20 3/4 9 46 13/16 246.88
GALT Dec 1 15 5/16 -3/8 -2.39% 804,000 14 16 1,124,500 15 1/4 16 1/2 12 9/16 38 28.36
HIFN Dec 1 32 1/8 -11/16 -2.10% 190,300 28 32 5/8 170,227 31 1/2 34 1/16 25 1/2 116 321.25
INTC Dec 1 34 1/8 -3 15/16 -10.34% 106,013,200 34 3/4 34 13/16 60,491,272 33 13/16 39 1/2 33 13/16 75 13/16 20.07
KOPN Dec 1 10 3/4 +1/2 +4.88% 1,484,700 10 7/8 11 1/16 2,290,090 10 3/8 11 9/16 9 1/2 49 7/8 67.19
LSCC Dec 1 17 +3/8 +2.26% 1,301,600 14 22 15/16 1,482,045 16 11/16 17 7/8 15 41 11/16 41.46
LSI Dec 1 17.8125 0 0.00% 0 N/A N/A 4,890,318 0 0 17.1250 90.3750 21.99
MCHP Dec 1 24 1/4 +7/8 +3.74% 1,765,400 23 25 7/8 1,886,136 23 25 3/16 19 1/2 51 9/16 22.25
MOT Dec 1 18 9/16 0 0.00% 0 N/A N/A 14,161,545 0 0 18 1/4 61 1/2 26.52
MRVL Dec 1 29 7/16 +13/16 +2.84% 336,600 27 1/2 30 3/4 446,409 28 1/4 30 3/4 25 109 3/4 327.08
PMCS Dec 1 96 1/16 +3 7/8 +4.20% 9,722,100 97 15/16 98 5/8 8,433,272 93 3/4 103 1/4 50 9/16 255 1/2 200.13
PWAV Dec 1 56 3/8 +7 3/16 +14.61% 2,461,500 56 1/16 57 1,397,909 50 3/16 58 15 1/4 74 86.73
QEDI Aug 24 91 1/2 0 0.00% 0 91 7/16 91 1/2 N/A 0 0 32 119 9/16 N/A
RFMD Dec 1 21 3/16 +2 3/16 +11.51% 7,232,300 22 1/2 22 3/4 6,080,818 19 21 1/2 12 1/16 92 1/4 62.32
RMBS Dec 1 43 7/16 +5 1/16 +13.19% 5,299,900 44 1/4 44 15/16 3,681,636 40 3/8 47 7/16 16 3/8 127 N/A
SAWS Dec 1 57 3/4 +6 5/16 +12.27% 3,314,800 57 3/4 58 5/8 1,221,681 52 1/4 62 1/4 28 1/4 93 1/2 31.73
SNDK Dec 1 37 3/4 -2 1/16 -5.18% 3,636,700 38 1/4 38 1/2 2,100,681 35 7/8 42 1/4 31 3/16 169 5/8 9.81
SPCT Dec 1 12 1/4 +9/16 +4.81% 120,900 10 14 7/8 151,045 11 7/8 12 7/8 11 1/8 31 3/4 N/A
SSTI Dec 1 12 7/8 +7/8 +7.29% 5,375,300 13 1/16 13 1/8 4,381,818 12 3/8 13 13/16 9 1/2 38 7/8 15.70
TXCC Dec 1 27 7/8 +5/8 +2.29% 3,666,200 28 28 5/16 2,942,636 27 1/4 31 1/8 14 5/8 74 11/16 77.43
TXN Dec 1 37 13/16 0 0.00% 0 N/A N/A 11,636,772 0 0 35 99 3/4 23.34
VTSS Dec 1 49 3/16 +6 1/16 +14.06% 8,230,200 49 3/4 50 7/16 5,711,181 44 1/4 52 5/8 35 5/8 115 11/16 73.41
XIRC Dec 1 15 9/16 +1 1/8 +7.79% 1,453,800 14 1/8 16 1/4 836,136 14 9/16 16 1/4 12 1/4 75 15/16 18.98
XLNX Dec 1 40 +1 +2.56% 16,883,800 40 1/2 40 7/8 9,506,409 38 13/16 42 15/16 35 1/4 98 5/16 18.43 |
