Chip Equip:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMAT Dec 1 38 9/16 -1 7/8 -4.64% 22,784,300 38 9/16 39 17,132,500 38 41 1/2 38 115 16.07
CYMI Dec 1 21 5/16 +1 5/16 +6.56% 467,800 20 1/4 25 659,681 20 3/8 22 3/4 16 1/8 67 12.57
KLAC Dec 1 27 3/4 +1/4 +0.91% 6,070,400 27 5/16 29 1/2 6,286,636 27 1/16 30 1/4 25 1/2 97 3/4 16.82
KLIC Dec 1 9 1/4 -3/32 -1.00% 926,900 9 1/8 9 5/16 1,532,454 9 1/4 9 13/16 9 43 5/8 4.87
LRCX Dec 1 14 13/16 -3/16 -1.25% 4,041,000 15 15 3/16 4,334,727 14 1/2 15 9/16 13 7/8 56 13/16 8.14
MTSN Dec 1 10 3/8 +7/8 +9.21% 282,700 0 0 395,181 9 57/64 10 27/32 8 3/8 50 1/2 10.26
NANO Dec 1 13 1/16 -9/16 -4.13% 203,800 0 0 190,954 12 1/2 14 3/4 10 5/8 63 7/8 13.06
NVLS Dec 1 26 1/8 +3/16 +0.72% 6,030,000 26 5/16 27 5,422,681 25 11/16 28 9/16 23 7/8 70 1/4 13.75
TER Dec 1 31 1/2 0 0.00% 0 N/A N/A 3,258,227 0 0 23 115 7/16 12.02
UTEK Nov 30 18 1/2 +15/16 +5.34% 231,400 0 0 230,045 0 20 3/8 11 24 1/8 N/A
VECO Dec 1 38 1/4 +6 1/8 +19.07% 733,600 35 46 1/16 991,772 33 3/8 41 7/8 30 7/8 122 1/4 N/A |
