Boxmakers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AAPL Dec 1 17 1/16 +9/16 +3.41% 6,887,600 17 1/4 17 1/2 12,255,590 16 13/16 17 7/16 16 1/8 75 3/16 7.83
BRCD Dec 1 167 7/8 -1/16 -0.04% 8,023,000 167 167 3/4 3,958,681 162 1/2 175 1/2 55 1/16 267 7/16 299.78
CFLO Dec 1 45 11/16 +5 1/16 +12.46% 2,063,300 46 46 1/2 1,265,363 41 5/16 49 3/4 27 182 3/16 N/A
CPQ Dec 1 22.80 0.00 0.00% 0 N/A N/A 12,439,500 0.00 0.00 18.1600 35.0000 25.05
DELL Dec 1 18 7/16 -13/16 -4.22% 55,373,500 18 9/16 18 5/8 35,107,908 18 3/16 20 5/16 18 1/16 59 11/16 24.58
EMC Nov 30 78 1/4 0 0.00% 0 N/A N/A 10,812,818 0 0 44 3/4 104 15/16 124.21
EMLX Dec 1 120 +3 3/4 +3.23% 4,970,300 121 122 1/2 2,772,954 114 7/8 133 15/16 35 1/2 225 1/2 118.81
IBM Dec 1 95 5/8 0 0.00% 0 N/A N/A 7,104,772 0 0 86 15/16 134 15/16 23.38
JNIC Dec 1 42 1/2 +2 1/2 +6.25% 818,200 42 3/8 44 1,092,545 40 1/4 48 5/8 20 126 132.81
LGTO Dec 1 9 5/16 +3/16 +2.05% 1,293,200 9 5/16 9 1/2 1,370,909 8 15/16 10 5/16 8 1/8 82 1/2 N/A
NTAP Dec 1 53 15/16 +4 9/16 +9.24% 15,483,600 54 1/4 54 1/4 8,980,500 50 3/4 59 7/8 33 7/8 152 3/4 234.51
QLGC Dec 1 82 3/4 +1 13/16 +2.24% 5,031,100 82 13/16 83 13/16 3,136,000 80 1/2 92 1/4 39 11/16 203 1/4 129.30
SUNW Dec 1 76 15/16 +7/8 +1.15% 23,215,400 77 1/2 77 15/16 24,315,772 75 1/8 81 3/4 66 5/8 129 5/16 62.05 |
