D-WDM
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI Dec 1 21 3/4 +5/8 +2.96% 1,236,400 21 1/2 21 15/16 1,127,136 19 5/16 24 3/16 16 1/4 174 1/2 N/A
CIEN Dec 1 76 15/16 +1 +1.32% 15,501,900 77 3/4 78 3/8 13,665,227 75 1/4 83 3/4 22 11/16 151 384.69
CLRN Dec 1 14 5/8 +2 5/8 +21.88% 1,894,000 13 3/4 14 3/4 976,454 12 1/4 16 3/16 11 5/8 178 3/4 N/A
CORV Dec 1 32 5/16 +3 1/2 +12.15% 3,441,300 32 7/16 34 2,910,000 29 7/16 34 19 3/4 114 3/4 N/A
DIGL Dec 1 34 11/16 +3 1/16 +9.68% 1,397,200 35 1/2 35 9/16 934,045 31 7/8 38 9/16 25 7/16 150 48.86
FIBR Dec 1 15 7/8 +7/8 +5.83% 638,800 16 16 1/4 525,863 15 17 1/4 12 3/4 149 3/4 N/A
JNPR Dec 1 131 7/8 +7 1/4 +5.82% 18,815,400 132 132 1/2 12,245,181 126 1/2 140 1/2 48 244 1/2 454.74
LU Dec 1 15 11/16 0 0.00% 0 N/A N/A 23,919,680 0 0 15 84 3/16 15.53
MRVC Dec 1 17 9/16 +2 15/16 +20.09% 5,062,200 17 13/16 17 7/8 3,514,863 15 9/16 18 11/16 14 97 7/16 N/A
NT Dec 1 37 3/4 0 0.00% 0 N/A N/A 22,429,908 0 0 31 7/16 89 N/A
ONIS Dec 1 51 +7 1/2 +17.24% 4,040,900 50 1/2 51 1/2 2,151,409 44 1/4 51 7/8 33 1/4 142 N/A
RTT.TO Dec 1 9.85 +0.60 +6.49% 4,450 9.00 9.85 N/A 9.50 10.50 3.90 27.75 N/A
SCMR Dec 1 44 +2 9/16 +6.18% 11,105,500 44 7/8 45 3/8 8,745,727 40 5/8 49 5/16 39 1/4 199 1/2 1466.67 |
