SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AREE - Formerly TVSI
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jonas Grumby who started this subject12/4/2000 11:49:13 AM
From: jmhollen  Read Replies (1) of 6528
 
Righteous,

As George and 'ouisie Jefferson used to say, "..Well we're movin' on up.."!!!

Time & Sales most recent back next
ARETE INDUSTRIES INC - OTC BB: AREE
Rec. Time Action Price Volume Exch.
11:43:04 AM Ask 0.017 5000 OTC BB
11:43:04 AM Bid 0.016 5000 OTC BB
11:36:14 AM Trade 0.017 65000 OTC BB
11:35:10 AM Trade 0.017 5000 OTC BB
11:33:06 AM Ask 0.017 5000 OTC BB
11:33:06 AM Bid 0.016 5000 OTC BB
11:32:45 AM Trade 0.017 15000 OTC BB
11:30:16 AM Trade 0.017 45000 OTC BB
11:29:54 AM Ask 0.018 5000 OTC BB
11:29:54 AM Bid 0.017 5000 OTC BB
11:24:30 AM Trade 0.017 40000 OTC BB
11:24:28 AM Trade 0.017 50000 OTC BB
11:18:18 AM Trade 0.017 50000 OTC BB
11:14:11 AM Trade 0.017 100000 OTC BB
11:13:56 AM Trade 0.017 100000 OTC BB
11:12:29 AM Trade 0.017 4500 OTC BB
11:04:12 AM Trade 0.017 10000 OTC BB
11:04:06 AM Trade 0.016 2000 OTC BB
11:03:53 AM Bid 0.016 5000 OTC BB
11:03:34 AM Trade 0.015 50000 OTC BB

Data is from FreeRealTime's new Time & Sales option - IN REAL TIME..!!

John :-)
.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News