SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who started this subject12/5/2000 11:47:51 AM
From: SSP  Read Replies (2) of 150070
 
OTCBB GROOVERS
Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol.	Shares Out
NACT .12000 +.08000 +200.00 NEW AGE CITIES.COM 428500 6305
VERP 2.62500 +1.4375 +121.05 VIRAGEN (EUROPE) LTD. 146400 24586
CDCM .020000 +.01000 +100.00 CAREDATA.COM, INC. 273600 8310
IMCD .96870 +.46870 +93.74 INTERNETMERCADO.COM INC. 62000 16651
ISSS .33000 +.13000 +65.00 INTEGRATED SPATIAL INFO. 93800 18587
ACEN .12000 +.04500 +60.00 AMERN COMMUN 503100
SSCP .04500 +.01500 +50.00 STEREOSCAPE.COM, INC. 165000 69958
VOTM .39000 +.13000 +50.00 82500
PICK .45000 +.13750 +44.00 PICK COMMUNICATIONS CORP, COM NEW 71900
BTLY .27000 +.08000 +42.11 BENTLEY COMMUNICATIONS CORP 429200
SAGE .25000 +.07000 +38.89 SOLOMON ALLIANCE GROUP 69500 21535
AMHD .37500 +.09380 +33.36 AMMONIA HOLD, INC. 123500 7638
PDCI .03000 +.00750 +33.33 P.D.C. INNOVATIVE INDUSTRIES INC, CO 1462300
BBAN .1850 +.0450 +32.14 BROADBAND WIRELESS INTL CORP 418500
IHSVE 17/256 +1/64 +30.77 INTEGRATED HEALTH SERVICE 83800 48864
LSATA 2.98000 +.69880 +30.63 LIBERTY SATELLITE & TECH. 602400 73204
QQQQ 2.75000 +.56250 +25.71 QUANTECH LTD. 57200 6219
CEML 1.56250 +.31250 +25.00 56900
CGYC .15000 +.03000 +25.00 CARNEGIE INTERNATIONAL 95800 68557
FLXP .05000 +.01000 +25.00 FLEXPOINT SENSOR SYSTEMS 72500 21174
IGACE .02500 +.00500 +25.00 INTERACTIVE GAMING & COMM 50000 23085
ISRI .20000 +.04000 +25.00 INTERNATIONAL STAR INC 97300
PEDN .62500 +.12500 +25.00 PEDIANET.COM INC 55800 5280
SRUN .0500 +.0100 +25.00 STARUNI CORP. 117600 14397
TSER .0500 +.0100 +25.00 ETRAVELSERVE.COM, INC. 153300 87192
SIDT .39000 +.07750 +24.80 SI DIAMOND TECHNOLOGY 335400 59561
TRII .62500 +.11500 +22.55 TRANSCRYPT INTERNATIONAL 123100 14342
LEEP .2200 +.0400 +22.22 LEADING-EDGE EARTH PRODUCTS INC 55000
TALL .3450 +.0600 +21.05 IVP TECHNOLOGY CORP, COM PAR $0.0001 223800
EQLC 1.09370 +.18740 +20.68 EASYQUAL.COM, INC. 69100 15995
OFIS .12000 +.01900 +18.81 U.S. OFFICE PRODUCTS CO. 131900 37457
TLMD .20000 +.03000 +17.65 TELEMONDE INC 79800
NPTK .48000 +.07000 +17.07 NEXTPATH TECHNOLOGIES INC 119000
COPI .59370 +.08370 +16.41 CRESCENT OPERATING, INC. 64400 11443
COII 3.46870 +.46870 +15.62 COMPUTERIZED THERMAL IMAG 271500 80472
ISCO 2.09370 +.28120 +15.51 ILLINOIS SUPERCONDUCTOR 155200 39951
NPCT 1.18750 +.15630 +15.16 NANOPIERCE TECHNOLOGIES INC 72600 34560
ECCC 3.87500 +.50000 +14.81 ELECTRIC CITY CORP. 92800 28955
PAPO 1.25000 +.15630 +14.29 PANGEA PETROLEUM CORP 242500
HICS .08000 +.01000 +14.29 HYDROGIENE CORP. 106800 67331
FASC .0570 +.0070 +14.00 FIRST AMERICAN SCIENTIFIC CORP 326700
CHAG .25000 +.03000 +13.64 CHANCELLOR GROUP INC 174300
ARCS .38500 +.04500 +13.24 ARC WIRELESS SOLUTIONS 597300 144849
PDEN .49000 +.05500 +12.64 PETQUARTERS, INC. 174600 19894
PHYC .0560 +.0060 +12.00 PHYCOR, INC. 517300 73776
PLCO .1400 +.0150 +12.00 PLAY CO. TOYS & ENTERTAIN 455500 84928
VCRIQ .0700 +.0075 +12.00 VENCOR, INC. (NEW) 484300 70265
ZSUB .35000 +.03750 +12.00 MARINE SHUTTLE OPERATIONS INC 75000
IVOC .2000 +.0200 +11.11 IVOICE.COM INC 144700
SBID .81000 +.08000 +10.96 SBI COMMUNICATIONS INC DELAWARE 128000
EGLOD .32000 +.03000 +10.34 EGLOBE, INC. 148800 20670
BSYI 1.37500 +.12500 +10.00 BIOSYNTECH INC 73100
OPSI .12500 +.00000 OPTICAL SENSORS, INC. 61300 8982
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext