SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : TTRE (TTR Incorporated)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: StockDung who wrote (146)12/5/2000 10:26:18 PM
From: blebovits   of 609
 
TTRE ON CNBC @ $8

TTR TECHNOLOGIES INC (TTRE) Update this Quote

LAST CHANGE Time Day's Range Volume

7.468 0.906 (13.809%) 3:59pm ET 6.562 - 7.625 211,200



beta.cnbc.com

Time Last Size Status
16:40:05 7.2969 15900 FORM T
16:13:03 7.3125 2000 FORM T
15:59:00 7.3750 500 REGULAR
15:58:00 7.5000 100 REGULAR
15:56:03 7.3750 400 REGULAR
15:55:02 7.3750 200 REGULAR
15:52:03 7.6250 1500 REGULAR
15:52:03 7.6250 500 REGULAR
15:52:00 7.5938 100 REGULAR
15:51:01 8.0000 50000 NEXT DAY
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News