D-WDML
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI 4:00PM 31 3/4 +13 3/4 +76.39% 4,650,700 32 1/4 32 1/2 1,153,136 18 1/2 32 7/16 16 1/4 174 1/2 N/A
CIEN 4:00PM 99 13/16 +19 5/8 +24.47% 19,461,200 99 3/8 99 3/8 13,857,227 84 1/4 100 22 11/16 151 400.94
CLRN 4:00PM 15 13/16 +5/16 +2.02% 1,690,000 16 1/2 16 3/4 994,363 13 7/8 16 11 5/8 178 3/4 N/A
CORV 3:59PM 40 +7 11/16 +23.79% 4,665,700 40 3/4 42 2,965,863 32 40 1/4 19 3/4 114 3/4 N/A
DIGL 3:59PM 49 1/2 +13 11/16 +38.22% 1,994,300 49 50 947,045 39 3/8 50 5/16 25 7/16 150 50.44
FIBR 4:00PM 18 7/16 +2 7/8 +18.47% 503,400 18 7/16 18 1/2 532,772 15 11/16 18 15/16 12 3/4 149 3/4 N/A
JNPR 4:00PM 156 +26 33/64 +20.48% 20,703,500 156 1/4 156 1/2 12,196,863 134 1/2 156 1/2 48 244 1/2 446.50
LU 5:01PM 16 13/16 +1 1/2 +9.80% 28,504,400 N/A N/A 24,167,818 15 9/16 17 15 84 3/16 15.16
MRVC 4:00PM 20 3/4 +4 +23.88% 5,292,900 20 7/16 20 13/16 3,563,681 17 9/16 20 3/4 14 97 7/16 N/A
NT 5:01PM 40 5/8 +4 3/16 +11.49% 24,364,000 N/A N/A 22,658,864 36 5/8 40 3/4 31 7/16 89 N/A
ONIS 4:00PM 64 3/8 +10 5/16 +19.08% 3,805,800 62 64 2,189,772 55 1/8 64 5/8 33 1/4 142 N/A
RTT.TO 3:53PM 11.00 +1.50 +15.79% 8,120 10.50 11.00 N/A 10.25 11.00 3.90 27.75 N/A
SCMR 3:59PM 59 7/8 +13 7/16 +28.94% 10,684,600 59 3/4 59 3/4 8,840,772 49 3/8 60 1/16 39 1/4 199 1/2 1547.92 |
