OTCBB GROOVERS - volume over 50k
Symbol Last Change Net Chg. % Company Name Tot. Vol. Shares Out
JWIT .1300 +.0900 +225.00 JUSTWEBIT.COM INC, COM NEW 423600
CMKI .31000 +.17000 +121.43 CYBER MARK INTERNATIONAL CORP 88900
NRDSE 59/256 +1/8 +118.52 NORD RESOURCES CORP. 266200 16501
DBPG .0200 +.0100 +100.00 DEERBROOK PUBLISHING GROUP INC NV 59800
CEML 3.25000 +1.4375 +79.31 411000
AVAT .50000 +.18750 +60.00 AVATEX CORPORATION 374200 19637
NACT .19000 +.07000 +58.33 NEW AGE CITIES.COM 608800 6305
AMDI .0600 +.0200 +50.00 APPLIED MEDICAL DEVICES 59500 65978
CNOP .68750 +.21750 +46.28 CONDOR CAPITAL INC, COM NEW 180000
SLPW .43750 +.13750 +45.83 SOLPOWER CORP 57800
ITAC 2.06250 +.62500 +43.48 INTACTA TECHNOLOGIES INC. 94300 20329
BBAN .17000 +.05000 +41.67 BROADBAND WIRELESS INTL CORP 186500
LMGR 3.12500 +.90630 +40.85 LIGHT MANAGEMENT GROUP INC, COM NEW 103500
LXTI .37500 +.10500 +38.89 LEXON TECHNOLOGIES, INC. 67600 14593
MCAR .16500 +.04500 +37.50 MEDCARE TECHNOLOGIES 146600 11349
ASFZ .0150 +.0040 +36.36 ASSOCIATES FIRST CPTL CORP, RESIDUAL 316500
USCM .01500 +.00400 +36.36 USCI, INC. 52600 98025
THMG .09380 +.02380 +34.00 THUNDER MOUNTAIN GOLD 42000 9728
DMTR .20000 +.05000 +33.33 DATAMETRICS CORP. 171200 19497
EWRX .25000 +.06250 +33.33 EWRX INTERNET SYSTEMS INC 52000 14847
PDCI .04000 +.01000 +33.33 P.D.C. INNOVATIVE INDUSTRIES INC, CO 447400
MPANQ .0675 +.0165 +32.35 MARINER POST-ACUTE NTWK. 214800 73688
FONX .58000 +.14000 +31.82 FONIX CORPORATION 1726600 180271
SSPD .25000 +.06000 +31.58 SURGICAL SAFETY PRODUCTS 133500 14515
AVTI .0450 +.0100 +28.57 ACCORD ADVANCED TECH. INC 192000 39569
INNI .09000 +.02000 +28.57 I/NET, INC. 55000 31063
VSNAE .16000 +.03500 +28.00 VISIONAMERICA, INC. 73100 9933
UTDT .06500 +.01400 +27.45 UNITED TRADING.COM 82100 38998
RSGR 1.06250 +.22250 +26.49 446500
SKBY 1.81250 +.37500 +26.09 SICKBAY HEALTH MEDIA INC. 73300 25712
AFFT .21880 +.04380 +25.03 AFFINITY INTL TRAVEL SYSTEMS IN 86000
DYIG .31250 +.06250 +25.00 DYNAMIC IMAGING GROUP INC 52500
HITT .0275 +.0055 +25.00 HITSGALORE.COM, INC. 299600 51409
MJXC .0500 +.0100 +25.00 MAJESTIC COMPANIES LTD. 1062200 36062
NUKE .30000 +.06000 +25.00 RHOMBIC CORPORATION 139400 26286
PPOS 1.71870 +.34370 +25.00 HEALTHSTAR CORP. 47100 4346
INVT .65620 +.12500 +23.53 INVESTAMERICA, INC. 207900 31169
ITMUF .42000 +.08000 +23.53 ITEMUS INC. 661600 173802
NPCT 1.50000 +.28130 +23.08 NANOPIERCE TECHNOLOGIES INC 151700 34560
BSYI 1.84370 +.34370 +22.91 BIOSYNTECH INC 87000
IVLKF .99800 +.18550 +22.83 242700
LWNTF .19000 +.03500 +22.58 LANGUAGEWARE.NET LTD. 130100 106756
TRKR .0500 +.0090 +21.95 TRACKER CORPORATION 155000 56628
UAHC 1.75000 +.31250 +21.74 UNITED AMERICAN HLTHCARE. 65900 6779
PFCK .0450 +.0080 +21.62 PEACOCK FINANCIAL CORP. 1379100 49834
AVSG .17000 +.03000 +21.43 AVID SPORTSWEAR & GOLF CORP 56000 26374
SRAM .54500 +.09500 +21.11 SIMTEK CORPORATION 469800 48942
GTCC .56250 +.09380 +20.01 GTC TELECOM CORP. 91100 19968
BYIT .12000 +.02000 +20.00 HOUSEHOLD DIRECT.COM INC 284300
TXMC .18500 +.03000 +19.35 TIREX AMERICA INC 1779100
IBTR .25000 +.04000 +19.05 INC.UBATOR CAPITAL, INC. 103000 19655
OBTY .25000 +.04000 +19.05 ORBIT TECHNOLOGIES, INC. 193200 39194
FTET .02200 +.00350 +18.92 FIRST ENTERTAINMENT HLDG. 1282200 27296
ITRO .38000 +.06000 +18.75 ITRONICS INC. 117700 73464
UNDY 1.18750 +.18750 +18.75 UNIDYN CORP. 157400 35321
CNES .13000 +.02000 +18.18 CONECTISYS CORP, COM NEW 98200
CHAI .1000 +.0150 +17.65 LIFE MEDICAL SCIENCES INC 93300 10279
INCE .0540 +.0080 +17.39 INTERCELL CORPORATION 387200 99891
XBOX .22000 +.03250 +17.33 XBOX TECHNOLOGIES, INC. 71400 27597
GDRV .0700 +.0100 +16.67 GOLDEN RIVER RESOURCES INC 53000
TMBTF .43750 +.06250 +16.67 TIMEBEAT.COM ENTERPRISES INC 47000 16086
AIRG .54000 +.07120 +15.19 AIRTECH INTERNATIONAL GROUP, SHS 81400 16560
CLSI .02100 +.00270 +14.75 CLANCY SYSTEMS INTL. INC. 1058300 344129
WDSO .19500 +.02500 +14.71 WIRELESS DATA SOLUTIONS 149100 10917
FCZI 1.00000 +.12500 +14.29 474100
LANPF .53120 +.06620 +14.24 PLAINTREE SYSTEMS INC. 83500 73217
AREE .01700 +.00200 +13.33 ARETE INDUSTRIES, INC. 836000 328114
NSTG .13000 +.01500 +13.04 NORSTAR GROUP, INC. 135900 15494
HIVC .0790 +.0090 +12.86 HIV-VAC INC 224500
EGND .27000 +.03000 +12.50 ELGRANDE.COM INC. 64500 13099
SONM .04500 +.00500 +12.50 142500
CGYC .16000 +.01750 +12.28 CARNEGIE INTERNATIONAL 99800 68557
ARCS .46000 +.04990 +12.17 ARC WIRELESS SOLUTIONS 791000 144849
DTOX .49000 +.05250 +12.00 CITA BIOMEDICAL, INC. 30000 7767
QQQQ 2.93750 +.31250 +11.90 QUANTECH LTD. 71600 6219
BMII .19000 +.02000 +11.76 BLAGMAN MEDIA INTERNATIONAL INC 65000
VSTI .1900 +.0200 +11.76 VERSUS TECHNOLOGY, INC. 52400 39093
CVEO .48000 +.05000 +11.63 CONVERSE, INC. 118600 17514
WTAI .31250 +.03250 +11.61 WORLD TRANSPORT AUTHORITY 197300 60334
TTRIF .01950 +.00200 +11.43 THERMO TECH TECHNOLOGIES 12660800 312231
XDSL 2.43750 +.25000 +11.43 MPHASE TECHNOLOGIES, INC. 158400 32259
PTPIY .10000 +.01000 +11.11 P.T. TRI POLYTA INDONESIA 220500 25750
AUTC .96880 +.09380 +10.72 AUTOTRADECENTER.COM INC. 121700 33292
LNMDE .15500 +.01500 +10.71 LUNA MEDICAL TECHNOLOGIES INC 54500
LSON .56250 +.05250 +10.29 LASON, INC. 80000 19511
MWMD .34380 +.03130 +10.02 MW MEDICAL INC 53000
TWIC .06600 +.00600 +10.00 2-INFINITY, INC. 363500 86576
HMYRQ 17/256 +1/256 +6.25 HEILIG-MEYERS COMPANY 413700 60763
VYST .53120 +.03120 +6.24 VIEW SYSTEMS, INC. 64300 8539 |
