Just did up A top 15 of the OEX to track..they make up 57.64% of the index..dated from Oct 31
Symbol Name Last Trade Change Volume Gain Shrs Paid Trade Date
^OEX S&P 100 INDEX Dec 6 717.25 -14.84 -2.03% N/A -$0.00 -4.49% .0001 750.93 31-Oct-00
^SPX S&P 500 INDEX Dec 6 1351.46 -25.08 -1.82% N/A -$0.01 -5.45% .0001 1429.4 31-Oct-00
^NDX NASDAQ 100 Dec 6 2743.70 -109.17 -3.83% N/A -$0.05 -16.41% .0001 3282.3 31-Oct-00
^DJI DJ INDU AVERAGE Dec 6 10664.38 -234.34 -2.15% N/A -$0.03 -2.80% .0001 10971.14 31-Oct-00
^DJA DJ COMP AVERAGE Dec 6 3213.76 -50.92 -1.56% N/A -$0.01 -1.69% .0001 3269.10 31-Oct-00
GE GENERAL ELEC CO Dec 6 53 15/16 -3/16 -0.35% 15,878,700 -$7.26 -1.60% 8.30 54.812 31-Oct-00
CSCO CISCO SYSTEMS Dec 6 51 7/16 -11/16 -1.32% 71,419,200 -$14.26 -4.52% 5.85 53.875 31-Oct-00
MSFT MICROSOFT CP Dec 6 56 11/16 -3 3/16 -5.32% 45,280,400 -$67.52 -17.70% 5.54 68.875 31-Oct-00
XOM EXXON MOBIL Dec 6 86 1/4 -2 1/8 -2.40% 8,724,500 -$13.95 -3.29% 4.75 89.187 31-Oct-00
INTC INTEL CORP Dec 6 31 3/4 -4 1/4 -11.81% 102,012,000 -$61.22 -29.44% 4.62 45 31-Oct-00
C CITIGROUP Dec 6 49 3/4 -1 -1.97% 22,962,200 -$10.41 -5.46% 3.62 52.625 31-Oct-00
AIG AMER INTL GROUP Dec 6 101 1/4 +1 3/16 +1.19% 5,049,200 $11.28 +3.32% 3.47 98 31-Oct-00
EMC EMC CORP Dec 6 90 +1/16 +0.07% 16,877,100 $2.79 +1.05% 2.97 89.062 31-Oct-00
MRK MERCK & CO Dec 6 89 9/16 -1/16 -0.07% 5,764,200 -$1.18 -0.42% 3.16 89.937 31-Oct-00
WMT WAL-MART STORES Dec 6 54 13/16 -7/16 -0.79% 10,703,100 $29.27 +20.81% 3.10 45.37 31-Oct-00
IBM INTL BUS MACHINE Dec 6 96 3/4 -6 5/8 -6.41% 10,096,900 -$4.64 -1.78% 2.65 98.5 31-Oct-00
ORCL ORACLE CORP Dec 6 30 3/16 -1 5/16 -4.17% 42,125,600 -$7.99 -8.52% 2.84 33 31-Oct-00
KO COCA COLA CO Dec 6 60 7/8 -9/16 -0.92% 3,880,600 $1.16 +0.84% 2.29 60.37 31-Oct-00
VZ VERIZON COMMS Dec 5 58 3/4 +1 +1.73% 4,920,400 $2.25 +1.62% 2.40 57.812 31-Oct-00
NT NORTEL NETWORKS Dec 6 40 1/8 -1/2 -1.23% 18,663,600 -$11.18 -11.81% 2.08 45.5 31-Oct-00
20 symbols
Totals(USD): -$152.96-4.10% |
