SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who started this subject12/8/2000 10:33:20 AM
From: SSP  Read Replies (1) of 150070
 
OTCBB GROOVERS - volume 50k+
Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol.	Shares Out
AUTO	.0700	+.0450	+180.00	AUTOINFO, INC.	686400	7757
PNDA	.0750	+.0400	+114.29	PANDA PROJECT, INC.	183700	59103
PEDN	.59380	+.18750	+46.15	PEDIANET.COM INC	50000	5280
URBA	.43000	+.11750	+37.60	URBANA.CA INC	93400	
FURRW	.0020	+.0005	+33.33	FURR'S RESTAURANT GROUP INC, WT EXP	335000	
RPCX	.02000	+.00500	+33.33	RESOURCEPHOENIX.COM	1020400	11592
SVSY	.44500	+.09500	+27.14	SERVICE SYSTEMS INT'L LTD	120000	22421
EFTI	.16500	+.03500	+26.92	EARTHFIRST TECHNOLOGIES	117100	83986
STPW	.10000	+.02000	+25.00	STAMPEDE WORLDWIDE, INC.	67000	16863
UFSI	.0800	+.0150	+23.08	ULTIMATE FRANCHISE SYSTEM	66300	32052
FETG	.11000	+.02000	+22.22	FORTUNE ENTERTAINMENT CORP	79900	24787
PNET	.25000	+.04500	+21.95	PHON-NET.COM INC.	53500	42759
ICBL	1.25000	+.21880	+21.22	INTERNET CABLE CORPORATION	122800	10238
FEVI	.14500	+.02500	+20.83	FAR EAST VENTURES, INC.	82300	11400
GLCP	.0450	+.0070	+18.42	GREENLAND CORPORATION	43700	59370
AXGI	.0580	+.0090	+18.37	AUXER GROUP INC	107100	
QSSY	.81250	+.12500	+18.18	Q-SEVEN SYSTEMS, INC.	52000	12500
CDCM	.0200	+.0030	+17.65	CAREDATA.COM, INC.	51500	8310
PENC	.060000	+.00900	+17.65	PEN INTERCONNECT INC.	488700	26059
HRZIQ	.11000	+.01500	+15.79	HARNISCHFEGER INDUSTRIES	107500	48249
IIMC	.19000	+.02500	+15.15	INTERNET MULTI MEDIA CORP	76900	
SSCNE	.2000	+.0250	+14.29	SINGLEPOINT SYSTEMS CORP.	176000	7194
EREX	.59380	+.06250	+11.76	E-REX, INC.	53600	22401
ADSN	.30000	+.03000	+11.11	ADVANCED SYSTEMS INTL.	62500	14663
CLRT	.1000	+.0100	+11.11	CELERITY SYSTEMS, INC.	113400	12097
EUGS	.4000	+.0400	+11.11	EUROGAS, INC.	42000	104787
NORPF	.3000	+.0300	+11.11	NORD PACIFIC LIMITED	64400	12961
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News