RDRT final hour of trading on Friday. Small block
info is volume weighted avg. price.
TIME SMALL BLOCKS LARGE BLOCKS
4:00 6.02532 61,700 6.03124 50,000 (BUY)
3:59 5.99628 122,200 6.00000 10,000 (BUY)
3:54 5.99541 205,000 6.00000 140,000 (BUY)
3:49 5.87121 307,900 5.79241 140,000 (SALE)
3:44 5.78629 68,500
3:39 5.80875 131,200 5.81248 69,300 (BUY)
3:34 5.80668 97,200 5.81250 50,000 (BUY)
3:29 5.76561 83,200 5.75000 20,000 (BUY)
3:24 5.74062 168,300 5.71093 70,000 (BUY)
3:19 5.67806 30,400 5.68750 10,000 (BUY)
3:14 5.61338 32,500
3:08 5.48459 89,100 5.43750 50,000 (SALE) |
