SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who started this subject12/15/2000 11:55:50 AM
From: SSP   of 150070
 
OTCBB GROOVERS
Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol.	Shares Out
IQPR 1.00000 +.52000 +108.33 IQ POWER TECHNOLOGY INC, COM NEW 137100 9747
ICHR 2.00000 +1.0000 +100.00 ICHOR CORPORATION 60400 4919
WSST .62500 +.31250 +100.00 WALL STREET STRATEGIES 180000 18110
FSFI .55000 +.25000 +83.33 FIRST SCIENTIFIC INC 541900
EYPI .20000 +.09000 +81.82 ENDLESS YOUTH PRODUCTS 144600 3304
AOXY .0175 +.0075 +75.00 ADVANCED OXYGEN TECH. 202000 29640
CRZN .0160 +.0060 +60.00 CORZON INC. 122000 73495
KLYS .04000 +.01500 +60.00 KELLY'S COFFEE GROUP, INC 368300 52074
ASCTP 1.01000 +.32250 +46.91 ASCENT PEDIATRICS, INC. 55100 9782
ECNC .50000 +.15000 +42.86 ECONNECT 1459600
XPDN .10000 +.03000 +42.86 XPEDIAN, INC. 35000 36450
SAEA .07000 +.02000 +40.00 STRATEGIA CORPORATION 115900 4484
LSVE .30750 +.08750 +39.77 LASV ENTERPRISES INC 179100
ANTS 4.03120 +1.09370+37.23 ANTS SOFTWARE.COM, INC. 133600 12756
AFFT .30000 +.08120 +37.11 AFFINITY INTL TRAVEL SYSTEMS IN 88700 26239
TRKR .0675 +.0175 +35.00 TRACKER CORPORATION 284000 59395
ASAT .29990 +.06980 +30.33 ESAT, INC. 113000 23429
ONIN 1.03120 +.23120 +28.90 ONLINE INNOVATION, INC. 63000 13305
ALFN .09000 +.02000 +28.57 ALOTTAFUN!, INC. 245400 14033
JVWB .04500 +.01000 +28.57 JVWEB INC 122100
MIXBA .93750 +.20750 +28.42 MILINX BUSINESS GROUP INC 45300 16462
TEVE .0600 +.0130 +27.66 TELVUE CORPORATION 206900 24722
QCCM .34380 +.07380 +27.33 Q COMM INTERNATIONAL INC 35900 9917
FETG .14000 +.03000 +27.27 FORTUNE ENTERTAINMENT CORP 31000 25829
HGFN .43750 +.09370 +27.25 HOMEGOLD FINANCIAL, INC. 71900 16810
NRDSE 41/256 +1/32 +24.24 NORD RESOURCES CORP. 44700 16501
GITN .0400 +.0075 +23.08 GLOBAL ITECHNOLOGY, INC. 89600 16772
TEPUF .0550 +.0100 +22.22 TRANS-ORIENT PETROLEUM 50000 44849
VISN .17000 +.03000 +21.43 SIGHT RESOURCE CORP. 94200 9200
IWOW .18000 +.03000 +20.00 WOWTOWN.COM 42800 15500
EACC 1.06250 +.16250 +18.06 EAUTOCLAIMS.COM., INC. 80700 11310
HARD .0600 +.0090 +17.65 NOVEX SYSTEMS INTERNATIONAL INC, SHS 115000
ALRT .1700 +.0250 +17.24 ALR TECHNOLOGIES INC 40000 32078
WWAT .43750 +.06250 +16.67 WORLDWATER CORPORATION 155700 31059
OGAM .0900 +.0125 +16.13 ONLINE GAMING SYSTEMS LTD 44200 14669
GTSM .44000 +.06000 +15.79 GALTECH SEMICONDUCTOR MATERIALS CORP 36300 14844
EXTI .15000 +.02000 +15.38 EXTEN INDUSTRIES, INC. 66700 72540
NTSE .93750 +.12500 +15.38 9278 COMMUNICATIONS, INC. 120300 21030
USCM .01500 +.00200 +15.38 USCI, INC. 145500 98025
RPCX .03600 +.00470 +15.02 RESOURCEPHOENIX.COM 106500 11592
FBID .25000 +.03120 +14.26 FRESH BREATH INDUSTRIES INC 45000
LRDI .25000 +.03120 +14.26 LAREDO INVESTMENT CORP 117400
FDNI .0510 +.0060 +13.33 FDN INC 32700
TWIC .06000 +.00700 +13.21 2-INFINITY, INC. 301900 86486
DCHK .28130 +.03130 +12.52 DEALCHECK COM INC 101500
AHIC .0450 +.0050 +12.50 AMERICAN HEALTHCHOICE INC 92100 28144
DLNK .18000 +.02000 +12.50 DECISIONLINK INC. 99900 58730
NNUP .0900 +.0100 +12.50 NOCOPI TECHNOLOGIES, INC. 91200 33817
PUPS .49500 +.05500 +12.50 PICK-UPS PLUS INC 158400
UFSI .09900 +.01100 +12.50 ULTIMATE FRANCHISE SYSTEM 550300 32052
LAWW .08500 +.00900 +11.84 LEGALOPINION.COM 184200 31084
AVSG .20000 +.02000 +11.11 AVID SPORTSWEAR & GOLF CORP 124100 44114
TXMC .15000 +.01500 +11.11 TIREX AMERICA INC 749100
UNCN .200000 +.02000 +11.11 UNICO INC 44000
MOSH .0550 +.0050 +10.00 MESA OFFSHORE TRUST, UNIT BEN INT 187800
NURO .1100 +.0100 +10.00 NEUROTECH DEVELOPMENT 323500 67217
NEET .0700 +.0060 +9.38 NETCOMMERCE INC 410400
NORE .03500 +.00300 +9.38 NORAM GAMING & ENTERTAINMENT INC 69000
ICHC .06000 +.00500 +9.09 INCHORUS.COM 61600 11526
MFLE .0120 +.0010 +9.09 MAGELLAN FILMED ENTERTAINMENT INC 2075400
IOTI 1.25000 +.10000 +8.70 INDEXONLY TECHNOLOGIES INC 69400 22315
LGOV .26000 +.02000 +8.33 LARGO VISTA GROUP LTD 229200
ASXI .44000 +.03380 +8.32 ASTREX, INC. 60000 5692
TRDY .00810 +.00060 +8.00 TRUDY CORPORATION 873800
TCPI .10100 +.00730 +7.79 TCPI, INC. 65200 33651
PPRT .07000 +.00500 +7.69 PHARMAPRINT INC. 60100 20906
OBJX .90620 +.06250 +7.41 INTERACTIVE OBJECTS, INC. 63400 14901
IQCO 1.51000 +.10380 +7.38 IQROM COMMUNICATIONS INC 48600
SORT .93750 +.06250 +7.14 GUNTHER INTERNATIONAL LTD 60500 4292
RTEK .1400 +.0090 +6.87 RUBBER TECHNOLOGY INT'L 39400 30096
CGPN .11000 +.00700 +6.80 CYBER GROUP NETWORK CORP 882200
STBR .50000 +.03130 +6.68 STARBRIDGE GLOBAL INC 66100
MBPT .80000 +.05000 +6.67 MOBILE P.E.T. SYSTEMS. 40000 14910
NACT .08000 +.00500 +6.67 NEW AGE CITIES.COM 30600 6305
VLST 1.56250 +.09380 +6.39 VALUESTAR CORPORATION 45000 15675
LAMP 3.18750 +.18750 +6.25 L A M PHARMACEUTICAL CORP 31700 11343
SPST .0175 +.0010 +6.06 SPENCER'S RESTAURANTS INC 215000 57103
WTAI .26500 +.01500 +6.00 WORLD TRANSPORT AUTHORITY 90200 60334
BIOP 9.00000 +.50000 +5.88 BIOPULSE INTERNATIONAL 54300 7330
WIZZF .0900 +.0050 +5.88 WSI INTERACTIVE CORP. 75800 50642
MENU .33000 +.01750 +5.60 INT'L MENU SOLUTIONS CORP 30000 14548
AIRG .38000 +.02000 +5.56 AIRTECH INTERNATIONAL GROUP, SHS 138400 16560
KKRS .30500 +.01500 +5.17 KANAKARIS WIRELESS 380400 31091
GTCC .46000 +.02250 +5.14 GTC TELECOM CORP. 76300 19951
UREC .63000 +.03000 +5.00 URECOATS INDUSTRIES, INC. 107900 97941
ACEN .18000 +.00500 +2.86 AMERN COMMUN 2739600
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext