OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol. Shares Out IQPR 1.00000 +.52000 +108.33 IQ POWER TECHNOLOGY INC, COM NEW 137100 9747 ICHR 2.00000 +1.0000 +100.00 ICHOR CORPORATION 60400 4919 WSST .62500 +.31250 +100.00 WALL STREET STRATEGIES 180000 18110 FSFI .55000 +.25000 +83.33 FIRST SCIENTIFIC INC 541900 EYPI .20000 +.09000 +81.82 ENDLESS YOUTH PRODUCTS 144600 3304 AOXY .0175 +.0075 +75.00 ADVANCED OXYGEN TECH. 202000 29640 CRZN .0160 +.0060 +60.00 CORZON INC. 122000 73495 KLYS .04000 +.01500 +60.00 KELLY'S COFFEE GROUP, INC 368300 52074 ASCTP 1.01000 +.32250 +46.91 ASCENT PEDIATRICS, INC. 55100 9782 ECNC .50000 +.15000 +42.86 ECONNECT 1459600 XPDN .10000 +.03000 +42.86 XPEDIAN, INC. 35000 36450 SAEA .07000 +.02000 +40.00 STRATEGIA CORPORATION 115900 4484 LSVE .30750 +.08750 +39.77 LASV ENTERPRISES INC 179100 ANTS 4.03120 +1.09370+37.23 ANTS SOFTWARE.COM, INC. 133600 12756 AFFT .30000 +.08120 +37.11 AFFINITY INTL TRAVEL SYSTEMS IN 88700 26239 TRKR .0675 +.0175 +35.00 TRACKER CORPORATION 284000 59395 ASAT .29990 +.06980 +30.33 ESAT, INC. 113000 23429 ONIN 1.03120 +.23120 +28.90 ONLINE INNOVATION, INC. 63000 13305 ALFN .09000 +.02000 +28.57 ALOTTAFUN!, INC. 245400 14033 JVWB .04500 +.01000 +28.57 JVWEB INC 122100 MIXBA .93750 +.20750 +28.42 MILINX BUSINESS GROUP INC 45300 16462 TEVE .0600 +.0130 +27.66 TELVUE CORPORATION 206900 24722 QCCM .34380 +.07380 +27.33 Q COMM INTERNATIONAL INC 35900 9917 FETG .14000 +.03000 +27.27 FORTUNE ENTERTAINMENT CORP 31000 25829 HGFN .43750 +.09370 +27.25 HOMEGOLD FINANCIAL, INC. 71900 16810 NRDSE 41/256 +1/32 +24.24 NORD RESOURCES CORP. 44700 16501 GITN .0400 +.0075 +23.08 GLOBAL ITECHNOLOGY, INC. 89600 16772 TEPUF .0550 +.0100 +22.22 TRANS-ORIENT PETROLEUM 50000 44849 VISN .17000 +.03000 +21.43 SIGHT RESOURCE CORP. 94200 9200 IWOW .18000 +.03000 +20.00 WOWTOWN.COM 42800 15500 EACC 1.06250 +.16250 +18.06 EAUTOCLAIMS.COM., INC. 80700 11310 HARD .0600 +.0090 +17.65 NOVEX SYSTEMS INTERNATIONAL INC, SHS 115000 ALRT .1700 +.0250 +17.24 ALR TECHNOLOGIES INC 40000 32078 WWAT .43750 +.06250 +16.67 WORLDWATER CORPORATION 155700 31059 OGAM .0900 +.0125 +16.13 ONLINE GAMING SYSTEMS LTD 44200 14669 GTSM .44000 +.06000 +15.79 GALTECH SEMICONDUCTOR MATERIALS CORP 36300 14844 EXTI .15000 +.02000 +15.38 EXTEN INDUSTRIES, INC. 66700 72540 NTSE .93750 +.12500 +15.38 9278 COMMUNICATIONS, INC. 120300 21030 USCM .01500 +.00200 +15.38 USCI, INC. 145500 98025 RPCX .03600 +.00470 +15.02 RESOURCEPHOENIX.COM 106500 11592 FBID .25000 +.03120 +14.26 FRESH BREATH INDUSTRIES INC 45000 LRDI .25000 +.03120 +14.26 LAREDO INVESTMENT CORP 117400 FDNI .0510 +.0060 +13.33 FDN INC 32700 TWIC .06000 +.00700 +13.21 2-INFINITY, INC. 301900 86486 DCHK .28130 +.03130 +12.52 DEALCHECK COM INC 101500 AHIC .0450 +.0050 +12.50 AMERICAN HEALTHCHOICE INC 92100 28144 DLNK .18000 +.02000 +12.50 DECISIONLINK INC. 99900 58730 NNUP .0900 +.0100 +12.50 NOCOPI TECHNOLOGIES, INC. 91200 33817 PUPS .49500 +.05500 +12.50 PICK-UPS PLUS INC 158400 UFSI .09900 +.01100 +12.50 ULTIMATE FRANCHISE SYSTEM 550300 32052 LAWW .08500 +.00900 +11.84 LEGALOPINION.COM 184200 31084 AVSG .20000 +.02000 +11.11 AVID SPORTSWEAR & GOLF CORP 124100 44114 TXMC .15000 +.01500 +11.11 TIREX AMERICA INC 749100 UNCN .200000 +.02000 +11.11 UNICO INC 44000 MOSH .0550 +.0050 +10.00 MESA OFFSHORE TRUST, UNIT BEN INT 187800 NURO .1100 +.0100 +10.00 NEUROTECH DEVELOPMENT 323500 67217 NEET .0700 +.0060 +9.38 NETCOMMERCE INC 410400 NORE .03500 +.00300 +9.38 NORAM GAMING & ENTERTAINMENT INC 69000 ICHC .06000 +.00500 +9.09 INCHORUS.COM 61600 11526 MFLE .0120 +.0010 +9.09 MAGELLAN FILMED ENTERTAINMENT INC 2075400 IOTI 1.25000 +.10000 +8.70 INDEXONLY TECHNOLOGIES INC 69400 22315 LGOV .26000 +.02000 +8.33 LARGO VISTA GROUP LTD 229200 ASXI .44000 +.03380 +8.32 ASTREX, INC. 60000 5692 TRDY .00810 +.00060 +8.00 TRUDY CORPORATION 873800 TCPI .10100 +.00730 +7.79 TCPI, INC. 65200 33651 PPRT .07000 +.00500 +7.69 PHARMAPRINT INC. 60100 20906 OBJX .90620 +.06250 +7.41 INTERACTIVE OBJECTS, INC. 63400 14901 IQCO 1.51000 +.10380 +7.38 IQROM COMMUNICATIONS INC 48600 SORT .93750 +.06250 +7.14 GUNTHER INTERNATIONAL LTD 60500 4292 RTEK .1400 +.0090 +6.87 RUBBER TECHNOLOGY INT'L 39400 30096 CGPN .11000 +.00700 +6.80 CYBER GROUP NETWORK CORP 882200 STBR .50000 +.03130 +6.68 STARBRIDGE GLOBAL INC 66100 MBPT .80000 +.05000 +6.67 MOBILE P.E.T. SYSTEMS. 40000 14910 NACT .08000 +.00500 +6.67 NEW AGE CITIES.COM 30600 6305 VLST 1.56250 +.09380 +6.39 VALUESTAR CORPORATION 45000 15675 LAMP 3.18750 +.18750 +6.25 L A M PHARMACEUTICAL CORP 31700 11343 SPST .0175 +.0010 +6.06 SPENCER'S RESTAURANTS INC 215000 57103 WTAI .26500 +.01500 +6.00 WORLD TRANSPORT AUTHORITY 90200 60334 BIOP 9.00000 +.50000 +5.88 BIOPULSE INTERNATIONAL 54300 7330 WIZZF .0900 +.0050 +5.88 WSI INTERACTIVE CORP. 75800 50642 MENU .33000 +.01750 +5.60 INT'L MENU SOLUTIONS CORP 30000 14548 AIRG .38000 +.02000 +5.56 AIRTECH INTERNATIONAL GROUP, SHS 138400 16560 KKRS .30500 +.01500 +5.17 KANAKARIS WIRELESS 380400 31091 GTCC .46000 +.02250 +5.14 GTC TELECOM CORP. 76300 19951 UREC .63000 +.03000 +5.00 URECOATS INDUSTRIES, INC. 107900 97941 ACEN .18000 +.00500 +2.86 AMERN COMMUN 2739600 |