OTCBB's that have reporting earnings and are trading under a dollar(P/E not higher than 100)
Symbol Last Change Net Chg. % Company Name Tot. Vol. Shares Out
EBUY .44000 +.06500 +17.33 SITE2SHOP.COM, INC. 22500 12515
ASXI .44000 +.03380 +8.32 ASTREX, INC. 60000 5692
VWLC .65630 +.03130 +5.01 VOICE AND WIRELESS CORP. 13200 8977
TRNT .84380 +.00010 +.01 TRANSNET CORPORATION 1000 4855
ACIT .87500 +.00000 ACI TELECENTRICS, INC. 5775
AEBS .03130 +.00000 ELECTRONIC BUSINESS SRVC. 15473
AGBG .3300 +.0000 AG-BAG INT'L, LTD. 5000 12062
ASNT .84370 +.00000 ASANTE TECHNOLOGIES, INC. 1500 9873
BGII .08000 +.00000 BGI, INC. 9135
BISA .0900 +.0000 BALTIC INTERNATIONAL USA 9976
BRAI .81250 +.00000 BOSTON RESTAURANT ASSOC. 10300 7035
CDAL .1100 +.0000 COUER D'ALENES CO
CFCC .18750 +.00000 CORFACTS INC. 11947
CGIH .38000 +.00000 CGI HOLDING CORP
CGNT .25000 +.00000 COGNIGEN NETWORKS, INC. 13000 47183
CHEF .93750 +.00000 CHEFS INTERNATIONAL 4257
CHRM .75000 +.00000 SW LAM INC
CTIG .69000 +.00000 CTI GROUP HOLDINGS 5000 7662
EPLN .18750 +.00000 EPOLIN, INC. 500 11419
HERC .18750 +.00000 H.E.R.C. PRODUCTS INC. 5000 11686
HMLF .25000 +.00000 HOMELIFE, INC. 5638
HQNT .75000 +.00000 H QUOTIENT INC 10700
INTK .71870 +.00000 INOTEK TECHNOLOGIES CORP. 4754
IPII .36000 +.00000 IMPERIAL INDUSTRIES, INC. 9205
ITSI .56000 +.00000 INT'L LOTTERY/TOTALIZATOR 12943
IWMC .1300 +.0000 INTERWEST MEDICAL CORP. 1000 16182
KNUR .26000 +.00000 KNOX NURSERY, INC. 27900 11605
MMKR .1875 +.0000 MILE MARKER INTERNATIONAL INC, SHS
NTMD .0350 +.0000 NETMED, INC. 2000 13714
OPMC .78130 +.00000 OPTIMUMCARE CORPORATION 5909
POWR .50000 +.00000 ENVIRONMENTAL POWER CORP. 11407
PRAB 1.6250 +.0000 PRAB, INC. 1767
PTII .25000 +.00000 PTI HOLDINGS INC. 1652
PURO .59380 +.00000 PUROFLOW INCORPORATED 5000 7399
RENE 1/2 +0 INTERCORP EXCELLE INC. 4001
SARN .62500 +.00000 SARNIA CORPORATION 4573
SKRM .59380 +.00000 SKREEM.COM CORP
TCCC .2500 +.0000 3CI COMPLETE COMPLIANCE 9198
TKZA .71500 +.00000 TIKAL RESOURCES CORP
UCIA .36000 +.00000 UCI MEDICAL AFFILIATES 3100 9651
USTI .06250 +.00000 UNITED SYSTEMS TECHNOLOGY 218200 54069
WEBP .28130 +.00000 WEB PRESS CORP. 3105
ZWEB .68750 +.00000 GLOBAL WEB, INC. 8680
BIPL .90630 -.03120 -3.33 BIOPOOL INTERNATIONAL 1700 17149
IABS .40000 -.02000 -4.76 INTERNATIONAL ABSORBENTS 56600 22357
TDYN .1300 -.0100 -7.14 THERMODYNETICS, INC. 52000 13648
ARSD .37500 -.03120 -7.68 ARABIAN AMERICAN DEVELOP. 10300 22489
SPAZ .29500 -.02500 -7.81 SPATIALIZER AUDIO LABS. 150800 46753
AMCM .32000 -.03000 -8.57 AM COMMUNICATIONS, INC. 148100 33479
INFC .21000 -.02000 -8.70 INFRACOR INC. 3000 16392
TVIN .1050 -.0100 -8.70 TVI CORP 25600
ACMM .27000 -.03000 -10.00 ACCOM, INC. 79500 10198
NMFG .75000 -.21870 -22.58 NATIONAL MANUFACTURING 14000 10540
AVCA .53130 -.18740 -26.07 ADVOCAT INC. 1000 5492
ADMG 7/16 -3/16 -30.00 ADVANCED MATERIALS GROUP 3600 8626 |
