*********Today's POW Leaders, RTX + 29%, all results here:
RTX + 29% (debby)
PUPS + 25% (Bidder)
CCK + 17% (RC Stein)
OMNI + 10% (RCJIII)
IKN + 7.5% (Bidder)
PGNX + 4% (PL Wilson)
**With (2) Top Gainers: Bidder
POW Index:
RTX 2.25 0.50 28.57% 81,300 5,335.00 12/15/00 12,003.75 1,988.62 19.86% 1.60 Delete Trade
PUPS 0.810 0.160 24.62% 563,100 18,520.00 12/15/00 15,001.20 4,988.40 49.82% 2.00 Delete Trade
CCK 5.25 0.75 16.67% 1,880,000 2,320.00 12/18/00 12,180.00 2,163.00 21.59% 1.62 Delete Trade
OMNI 1.38 0.12 10.00% 54,000 7,275.00 12/15/00 10,003.12 -12.00 -0.12% 1.33 Delete Trade
IKN 2.69 0.19 7.50% 327,200 4,000.00 12/15/00 10,750.00 738.00 7.37% 1.43 Delete Trade
PGNX 20.75 0.75 3.75% 75,300 410.00 12/15/00 8,507.50 -1,498.25 -14.97% 1.13 Delete Trade
SUNW 27.44 0.50 1.86% 100,540,900 330.00 12/15/00 9,054.38 -1,002.00 -9.96% 1.21 Delete Trade
OEI 15.06 0.12 0.84% 1,472,400 645.00 12/18/00 9,715.31 -334.50 -3.33% 1.30 Delete Trade
TSIX 12.75 0.06 0.49% 2,187,500 800.00 12/18/00 10,200.00 188.00 1.88% 1.36 Delete Trade
PNO 3.12 0.00 0.00% 38,500 2,965.00 12/15/00 9,265.62 -753.25 -7.52% 1.24 Delete Trade
DANKY 0.375 0.000 0.00% 758,400 22,860.00 12/15/00 8,572.50 -1,440.75 -14.39% 1.14 Delete Trade
GDC 1.31 0.00 0.00% 145,300 8,000.00 12/15/00 10,500.00 488.00 4.87% 1.40 Delete Trade
PERF 1.12 0.00 0.00% 51,400 7,110.00 12/15/00 7,998.75 -2,011.69 -20.10% 1.07 Delete Trade
SCHL 78.25 -0.56 -0.71% 156,100 135.00 12/18/00 10,563.75 350.81 3.43% 1.41 Delete Trade
DNEX 32.06 -0.38 -1.16% 35,900 300.00 12/15/00 9,618.75 -480.75 -4.76% 1.28 Delete Trade
FLM 11.50 -0.19 -1.60% 71,800 875.00 12/18/00 10,062.50 42.69 0.43% 1.34 Delete Trade
ANF 15.56 -0.38 -2.35% 1,682,000 555.00 12/15/00 8,637.19 -1,364.81 -13.65% 1.15 Delete Trade
CTAS 46.62 -1.19 -2.48% 1,560,400 215.00 12/15/00 10,024.38 -79.19 -0.78% 1.34 Delete Trade
PHSY 11.62 -0.31 -2.62% 348,800 770.00 12/18/00 8,951.25 -1,070.75 -10.68% 1.19 Delete Trade
AVXT 3.94 -0.12 -3.08% 81,100 2,165.00 12/15/00 8,524.69 -1,500.44 -14.97% 1.14 Delete Trade
SHPS 0.968 -0.032 -3.20% 65,800 9,700.00 12/15/00 9,389.60 -623.10 -6.22% 1.25 Delete Trade
GILTF 30.12 -1.00 -3.21% 613,400 295.00 12/15/00 8,886.88 -1,062.94 -10.68% 1.18 Delete Trade
VRTY 22.00 -0.81 -3.56% 897,600 395.00 12/18/00 8,690.00 -1,369.81 -13.62% 1.16 Delete Trade
SHFL 12.62 -0.50 -3.81% 65,600 815.00 12/18/00 10,289.38 293.62 2.94% 1.37 Delete Trade
HAND 44.12 -1.75 -3.81% 2,010,900 210.00 12/15/00 9,266.25 -733.88 -7.34% 1.24 Delete Trade
TOL 38.62 -1.62 -4.04% 322,100 250.00 12/18/00 9,656.25 -340.12 -3.40% 1.29 Delete Trade
KCS 3.94 -0.19 -4.55% 155,100 2,500.00 12/15/00 9,843.75 -168.25 -1.68% 1.31 Delete Trade
CVC 79.94 -3.81 -4.55% 379,400 120.00 12/15/00 9,592.50 -537.00 -5.30% 1.28 Delete Trade
INRD 5.12 -0.25 -4.65% 1,000 1,635.00 12/15/00 8,379.38 -1,647.00 -16.43% 1.12 Delete Trade
OXHP 34.06 -1.69 -4.72% 2,872,800 265.00 12/15/00 9,026.56 -939.50 -9.43% 1.20 Delete Trade
MTST 2.50 -0.12 -4.76% 151,100 3,405.00 12/15/00 8,512.50 -1,501.69 -15.00% 1.13 Delete Trade
PRAV 0.980 -0.051 -4.95% 547,100 8,210.00 12/15/00 8,045.80 -1,965.98 -19.64% 1.07 Delete Trade
GE 47.44 -2.69 -5.36% 20,067,000 200.00 12/15/00 9,487.50 -487.00 -4.88% 1.26 Delete Trade
ACF 23.12 -1.31 -5.37% 525,500 430.00 12/15/00 9,943.75 -38.88 -0.39% 1.33 Delete Trade
VITA 4.00 -0.25 -5.88% 29,600 1,905.00 12/15/00 7,620.00 -2,393.25 -23.90% 1.02 Delete Trade
WCII 12.44 -0.81 -6.13% 2,202,100 670.00 12/15/00 8,333.12 -1,687.00 -16.84% 1.11 Delete Trade
TECD 26.75 -1.75 -6.14% 1,257,200 340.00 12/15/00 9,095.00 -862.00 -8.66% 1.21 Delete Trade
EXDS 25.94 -1.81 -6.53% 14,193,000 295.00 12/15/00 7,651.56 -2,408.88 -23.94% 1.02 Delete Trade
BS 1.69 -0.12 -6.90% 1,441,300 5,925.00 12/15/00 9,998.44 -12.00 -0.12% 1.33 Delete Trade
ORCL 28.50 -2.12 -6.94% 54,317,900 350.00 12/15/00 9,975.00 -33.88 -0.34% 1.33 Delete Trade
RFMD 24.00 -1.81 -7.02% 5,568,300 365.00 12/15/00 8,760.00 -1,198.25 -12.03% 1.17 Delete Trade
RIMM 75.00 -5.75 -7.12% 5,221,000 115.00 12/15/00 8,625.00 -1,255.44 -12.71% 1.15 Delete Trade
CRTQ 8.00 -0.62 -7.25% 4,400 1,110.00 12/15/00 8,880.00 -1,122.00 -11.22% 1.18 Delete Trade
ASYT 11.62 -0.94 -7.46% 985,400 845.00 12/15/00 9,823.12 -170.44 -1.71% 1.31 Delete Trade
DDIC 22.88 -1.88 -7.58% 565,200 355.00 12/15/00 8,120.62 -1,875.75 -18.76% 1.08 Delete Trade
DNDN 12.00 -1.00 -7.69% 122,000 695.00 12/15/00 8,340.00 -1,662.62 -16.62% 1.11 Delete Trade
SEVU 2.47 -0.22 -8.15% 92,800 2,225.00 12/15/00 5,491.30 -4,533.20 -45.22% 0.73 Delete Trade
FAME 5.03 -0.47 -8.52% 14,000 1,990.00 12/15/00 10,012.19 -12.00 -0.12% 1.33 Delete Trade
GEMS 3.19 -0.31 -8.93% 774,300 2,760.00 12/15/00 8,797.50 -1,219.50 -12.17% 1.17 Delete Trade
INVT 0.510 -0.052 -9.25% 451,800 14,555.00 12/15/00 7,423.05 -2,588.23 -25.85% 0.99 Delete Trade
RNWK 9.94 -1.06 -9.66% 4,653,700 835.00 12/15/00 8,297.81 -1,734.19 -17.29% 1.11 Delete Trade
PRSF 6.09 -0.66 -9.72% 5,609,300 1,215.00 12/15/00 7,403.91 -2,631.84 -26.22% 0.99 Delete Trade
TIBX 40.00 -4.31 -9.73% 5,101,300 200.00 12/18/00 8,000.00 -1,962.00 -19.69% 1.07 Delete Trade
SLNK 10.25 -1.19 -10.38% 134,100 700.00 12/15/00 7,175.00 -2,812.00 -28.16% 0.96 Delete Trade
ADBE 57.25 -6.75 -10.55% 5,290,500 160.00 12/18/00 9,160.00 -842.00 -8.42% 1.22 Delete Trade
LYNX 8.19 -0.97 -10.58% 195,600 1,015.00 12/15/00 8,310.31 -1,724.81 -17.19% 1.11 Delete Trade
HGSI 67.06 -8.00 -10.66% 3,727,700 115.00 12/15/00 7,712.19 -2,168.25 -21.94% 1.03 Delete Trade
VSAT 14.00 -1.81 -11.46% 171,300 590.00 12/15/00 8,260.00 -1,782.00 -17.75% 1.10 Delete Trade
CMGI 5.53 -0.72 -11.50% 13,111,800 1,210.00 12/15/00 6,692.81 -3,339.50 -33.29% 0.89 Delete Trade
IRSN 1.19 -0.16 -11.63% 331,700 5,925.00 12/15/00 7,035.94 -2,974.50 -29.71% 0.94 Delete Trade
SPWX 38.88 -5.12 -11.65% 293,900 195.00 12/15/00 7,580.62 -2,364.19 -23.77% 1.01 Delete Trade
LU 15.31 -2.06 -11.87% 30,135,500 560.00 12/15/00 8,575.00 -1,412.00 -14.14% 1.14 Delete Trade
TLAB 53.19 -7.25 -12.00% 7,184,900 160.00 12/15/00 8,510.00 -1,522.00 -15.17% 1.13 Delete Trade
ADSX 1.12 -0.16 -12.20% 1,076,800 6,955.00 12/15/00 7,824.38 -2,185.44 -21.83% 1.04 Delete Trade
PALM 38.12 -5.50 -12.61% 20,797,800 225.00 12/15/00 8,578.12 -1,446.38 -14.43% 1.14 Delete Trade
STLW 15.25 -2.25 -12.86% 1,046,700 505.00 12/15/00 7,701.25 -2,284.50 -22.88% 1.03 Delete Trade
IMGN 18.38 -2.88 -13.53% 645,800 435.00 12/15/00 7,993.12 -2,078.25 -20.64% 1.07 Delete Trade
FOGC 1.12 -0.18 -13.85% 93,000 6,450.00 12/15/00 7,224.00 -2,785.50 -27.83% 0.96 Delete Trade
NPW 6.94 -1.19 -14.62% 659,900 1,060.00 12/15/00 7,353.75 -2,662.00 -26.58% 0.98 Delete Trade
IOTI 1.09 -0.19 -14.68% 67,800 7,805.00 12/15/00 8,530.87 -1,479.34 -14.78% 1.14 Delete Trade
SYMY 0.718 -0.125 -14.83% 55,300 20,000.00 12/15/00 14,360.00 4,348.00 43.43% 1.91 Delete Trade
HLIT 7.34 -1.28 -14.86% 2,322,400 1,035.00 12/15/00 7,600.78 -2,405.44 -24.04% 1.01 Delete Trade
MCDT 47.25 -9.25 -16.37% 1,925,500 150.00 12/15/00 7,087.50 -2,974.50 -29.56% 0.94 Delete Trade
GNSL 6.12 -1.22 -16.60% 95,000 1,290.00 12/15/00 7,901.25 -2,108.25 -21.06% 1.05 Delete Trade
JNIC 20.12 -4.56 -18.48% 1,264,400 380.00 12/15/00 7,647.50 -2,434.50 -24.15% 1.02 Delete Trade
ICIX 5.75 -1.31 -18.58% 4,748,500 1,205.00 12/15/00 6,928.75 -3,099.81 -30.91% 0.92 Delete Trade
MRVC 11.81 -2.81 -19.23% 4,736,200 545.00 12/15/00 6,437.81 -3,588.56 -35.79% 0.86 Delete Trade
VITR 4.62 -1.12 -19.57% 4,959,400 1,415.00 12/15/00 6,544.38 -3,461.06 -34.59% 0.87 Delete Trade
INSP 6.25 -1.59 -20.32% 21,103,000 975.00 12/15/00 6,093.75 -3,912.00 -39.10% 0.81 Delete Trade
NEGI 1.22 -0.34 -22.02% 49,000 6,100.00 12/15/00 7,429.80 -2,586.20 -25.82% 0.99 Delete Trade
ICGE 3.03 -0.91 -23.02% 9,016,000 1,915.00 12/15/00 5,804.84 -4,201.06 -41.99% 0.77 Delete Trade
VYTL 1.94 -0.59 -23.46% 2,161,500 3,555.00 12/15/00 6,887.81 -3,122.62 -31.19% 0.92 Delete Trade
NEOF 0.781 -0.250 -24.24% 806,700 9,410.00 12/15/00 7,351.56 -2,658.56 -26.56% 0.98 Delete Trade
PSI 0.375 -0.125 -25.00% 50,400 20,000.00 12/15/00 7,500.00 -2,512.00 -25.09% 1.00 Delete Trade
LMNE 4.31 -1.56 -26.60% 2,098,000 1,335.00 12/15/00 5,757.19 -4,267.31 -42.57% 0.77 Delete Trade
HTVN 0.438 -0.188 -30.00% 301,700 8,000.00 12/15/00 3,500.00 -6,512.00 -65.04% 0.47 Delete Trade
EXTR 31.12 -17.44 -35.91% 17,952,500 140.00 12/15/00 4,357.50 -5,769.50 -56.97% 0.58 Delete Trade
WLDI 0.437 -0.313 -41.73% 131,400 8,000.00 12/15/00 3,496.00 -6,516.00 -65.08% 0.47 Delete Trade
FDRY 13.00 -17.62 -57.55% 29,646,200 260.00 12/15/00 3,380.00 -6,625.75 -66.22% 0.45 Delete Trade |
