Cyrix 1 Where anything goes Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Cyrix 1 Where anything goes

CYRX 8.515

-8.1%

Nov 5 3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Investor A who wrote (491)	5/31/1997 9:41:00 PM
From: Gregory	of 640

I beleive you are talking about puts? Here is the closing prices Can you show which strike price you would looks as an attractive to you? INTEL CORP 151 1/2 # PUT PRICE VOLUME LEVERAGE 17 JUL100 1/8 0 -29 % 18 JUL105 1/4 100 -15 % 19 JUL110 1/2 127 -7 % 20 JUL115 1/2 64 -6 % 21 JUL120 3/4 395 -2 % 22 JUL125 1 1/4 253 0 % 23 JUL130 1 3/4 1013 2 % 24 JUL135 2 1/2 1108 4 % 25 JUL140 3 1/2 2694 4 % 26 JUL145 5 5/8 661 4 % 27 JUL150 7 5/8 2076 4 % 28 JUL155 10 5/8 901 3 % 29 JUL160 13 473 3 % 30 JUL165 16 124 2 % 31 JUL170 20 369 2 % 32 JUL175 23 1/2 28 2 % 33 JUL180 No Prc 0 N/A 34 JUL180 No Prc 0 N/A 35 JUL180 No Prc 0 N/A 36 AUG160 No Prc 0 N/A 37 OCT110 1 3/8 193 0 % 38 OCT115 1 3/4 9 1 % 39 OCT120 2 1/2 249 1 % 40 OCT125 3 1/2 133 2 % 41 OCT130 4 3/4 293 2 % 42 OCT135 5 7/8 377 2 % 43 OCT140 7 5/8 423 2 % 44 OCT145 9 3/8 263 2 % 45 OCT150 11 3/4 363 1 % 46 OCT155 14 77 1 % 47 OCT160 16 109 1 % 48 OCT160 No Prc 0 N/A 49 OCT165 19 5/8 22 1 % 50 OCT170 No Prc 0 N/A 51 OCT170 24 3/8 10 1 % 52 OCT175 33 1 0 % 53 OCT180 No Prc 0 N/A

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next