OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol. Shares Out
ROSI .16000 +.08000 +100.00 U.S.A. FLORAL PRODUCTS 117500 16521
OCGT .0900 +.0400 +80.00 OCG TECHNOLOGY, INC. 155000 32731
CEEG .05500 +.02200 +66.67 CAPITA RESEARCH GROUP 65000 25427
URBA .31250 +.11250 +56.25 URBANA.CA INC 137500
SSXX .13000 +.04500 +52.94 SMARTSOURCES COM INC 120000
WDDD .13000 +.04500 +52.94 WORLDS.COM INC. 170000 19204
ICTY .15000 +.05000 +50.00 EYECITY.COM INC 78500 4539
CRHEQ .64000 +.21000 +48.84 CORAM HEALTHCARE CORP. 469000 49638
MCTL .44000 +.14000 +46.67 MICROTEL INTERNATIONAL 119500 20570
EGLO .10000 +.03000 +42.86 EGLOBE, INC. 222600 20925
CDIK .38000 +.11000 +40.74 CORONADO INDUSTRIES, INC. 63600 35583
HIVC .06000 +.01700 +39.53 HIV-VAC INC 105400
USVO .64000 +.18000 +39.13 USA VIDEO INTERACTIVE 130000 81400
FTLAQ .17500 +.04500 +34.62 FRUIT OF THE LOOM LTD. 177000 66993
IDNW .0800 +.0200 +33.33 IDIAL NETWORKS, INC. 207500 37085
IMCC .0080 +.0020 +33.33 IMC MORTGAGE COMPANY 155000 34157
IFTP .24700 +.05700 +30.00 INFOTOPIA INC 4229600
EUGS .3300 +.0750 +29.41 EUROGAS, INC. 80000 118780
PLCO .1100 +.0250 +29.41 PLAY CO. TOYS & ENTERTAIN 91800 84928
EDIG 2.12500 +.43750 +25.93 E.DIGITAL CORPORATION 559000 127239
SBID .81250 +.15630 +23.82 SBI COMMUNICATIONS INC DELAWARE 104800
ADOT .2600 +.0500 +23.81 ADVANCED OPTICS ELECTRON. 272200 61175
TALL .18500 +.03500 +23.33 IVP TECHNOLOGY CORP, COM PAR $0.0001 381400
MPTV .02460 +.00460 +23.00 MPTV, INC. 3014800 1324805
MMTI 2.16000 +.40000 +22.73 MICROMEM TECHS INC. 64900 36551
PDEN .23000 +.04000 +21.05 PETQUARTERS, INC. 65700 19894
TWIC .03750 +.00650 +20.97 2-INFINITY, INC. 56600 86486
ISCO 1.68750 +.28130 +20.00 ILLINOIS SUPERCONDUCTOR 203800 39951
AVIG .06000 +.01000 +20.00 AVANI INTERNATIONAL GROUP 55000 20403
SPST .0150 +.0025 +20.00 SPENCER'S RESTAURANTS INC 71600 57103
FWRX .50000 +.08000 +19.05 FIELDWORKS INC. 87600 8894
VALH .09500 +.01500 +18.75 VALUE HOLDINGS, INC. 79000 107757
LSON .32000 +.05000 +18.52 LASON, INC. 109700 19602
BMKS .0130 +.0020 +18.18 BRANDMAKERS INC. 58000 123136
ENTI .13000 +.02000 +18.18 ENTERTAINMENT INT'L LTD. 105000 69597
SIDT .46000 +.07000 +17.95 SI DIAMOND TECHNOLOGY 219500 59561
JCCHA .10000 +.01500 +17.65 JCC HOLDING CO. 79300 10232
AQCB .0620 +.0090 +16.98 AQUA CLARA BOTTLING 92700 64615
WAST .09300 +.01300 +16.25 WASTEMASTERS INC. 97800 138551
ECNC .36000 +.05000 +16.13 ECONNECT 651000
TXMC .1100 +.0150 +15.79 TIREX AMERICA INC 143700
EPEA .01950 +.00250 +14.71 E'PRIME AEROSPACE CORP 51000 770305
NPTK .39000 +.05000 +14.71 NEXTPATH TECHNOLOGIES INC 74500
ARET .02000 +.00250 +14.29 AMERIRESOURCE TECH., INC. 1398000 695071
GHVIQ .04000 +.00500 +14.29 GENESIS HEALTH VENTURES 57200 48640
HRCT .64000 +.08000 +14.29 HARTCOURT COMPANIES 53000 60504
TLYX .03300 +.00400 +13.79 TELYNX, INC. 202000 49694
MIGR .25000 +.03000 +13.64 MIGRATEC INC 185200
NSCT 1.31250 +.15630 +13.52 NATIONAL SCIENTIFIC CORP. 58100 47778
MDCH .0850 +.0100 +13.33 MEDITECH PHARMACEUTICALS 75300
GPXM .1300 +.0150 +13.04 GOLDEN PHOENIX MINERALS 100900 34479
FGCIQ .03500 +.00400 +12.90 FAMILY GOLF CENTERS, INC. 67600 26039
KAHI .08000 +.00900 +12.68 KAIRE HOLDINGS INC 61800 87893
PGPG .28130 +.03130 +12.52 BROWSESAFE.COM, INC. 57800 24194
NEET .0450 +.0050 +12.50 NETCOMMERCE INC 51500
DNTK 1.40620 +.15620 +12.50 DAUPHIN TECHNOLOGY, INC. 58700 62130
IFMC .14000 +.01500 +12.00 INFORUM COMMUNICATIONS 92500 24248
ENVA .1900 +.0200 +11.76 ENOVA SYSTEMS 183400
ITEC .05800 +.00600 +11.54 IMAGING TECHNOLOGIES CORP 198000 107674
UREC .49000 +.05000 +11.36 URECOATS INDUSTRIES, INC. 97200 97941
BBAN .10000 +.01000 +11.11 BROADBAND WIRELESS INTL CORP 106600
USXX .16000 +.01500 +10.34 U.S. TECHNOLOGIES INC. 91000 29583
FASC .05500 +.00500 +10.00 FIRST AMERICAN SCIENTIFIC CORP 383100
SSCP .02200 +.00200 +10.00 STEREOSCAPE.COM, INC. 451000 102729
AREE .01700 +.00150 +9.68 ARETE INDUSTRIES, INC. 1074800 341121
CLSI .0230 +.0020 +9.52 CLANCY SYSTEMS INTL. INC. 74900 344129
VCSY .05900 +.00500 +9.26 VERTICAL COMPUTER SYSTEMS INC, COM N 483700
FEVI .12000 +.01000 +9.09 FAR EAST VENTURES, INC. 63200 12200
WWTR .17000 +.01380 +8.83 WESTERN WATER COMPANY 75500 7894
HQNT .984400 +.078200 +8.63 H QUOTIENT INC 59500
HRZIQ .06500 +.00500 +8.33 HARNISCHFEGER INDUSTRIES 69400 48249
CHCL .0790 +.0060 +8.22 CHINA CONTINENTAL, INC. 125000 99000
BIKO .053000 +.004000 +8.16 BICO, INCORPORATED 1036600 1091680
HICS .02700 +.00200 +8.00 HYDROGIENE CORP. 58500 68688
IMDS .95000 +.07000 +7.95 IMAGING DIAGNOSTIC SYSTEM 294600 105536
DMEC .0140 +.0010 +7.69 DIAMOND ENTERTAINMENT 106500 69634
NPCT .87500 +.06250 +7.69 NANOPIERCE TECHNOLOGIES INC 50400 34560
MJXC .03000 +.00200 +7.14 MAJESTIC COMPANIES LTD. 245500 52061
SNMM .45000 +.03000 +7.14 STARNET COMM. INTL., INC. 131500 32193
MYIQ .02400 +.00150 +6.67 EDULINK INC 70000
LAHA 1.56250 +.09380 +6.39 LAHAINA ACQUISITIONS INC 141500 15660
TSRG .0700 +.0040 +6.06 TRANS ENERGY, INC. 493800 160581
GLCP .0530 +.0030 +6.00 GREENLAND CORPORATION 103800 66562
QPRC .04500 +.00250 +5.88 QUEST PRODUCTS CORPORATION 66000
SRAM .37000 +.02000 +5.71 SIMTEK CORPORATION 97500 48942
SAFH .19000 +.01000 +5.56 SAF-T-HAMMER CORP 71000 11677
MPEG .0800 +.0040 +5.26 INNOVACOM, INC. 96300 37986
PFCK .0200 +.0010 +5.26 PEACOCK FINANCIAL CORP. 130800 53541
ARYN .01250 +.00060 +5.04 ARCHER SYSTEMS INC 1228900
VDOT .55500 +.02500 +4.72 VIRTUALSELLERS.COM, INC. 171300 127709
PRAV .78130 +.03130 +4.17 PARADIGM ADVANCED TECHNOLOGIES INC 105800 |
