OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol. Shares Out AWON .40000 +.27000 +207.69 A1 INTERNET.COM, INC. 107900 10582 BIGME .06000 +.03000 +100.00 BIOGAN INTERNATIONAL 150000 130987 WDSO .31000 +.12000 +63.16 WIRELESS DATA SOLUTIONS 129300 10917 ISCO 2.28120 +.87500 +62.22 ILLINOIS SUPERCONDUCTOR 693500 39951 TLSP .81000 +.31000 +62.00 TELESPECTRUM WORLDWIDE 1411600 33039 CTEK .15500 +.05500 +55.00 COMPOSITECH LTD. 345600 22002 RELH .0300 +.0100 +50.00 RELIANCE GROUP HOLDINGS 413500 114835 NWSW .19000 +.05500 +40.74 NORTHWESTERN STEEL & WIRE 191600 24485 THMCZ .70000 +.20000 +40.00 TOKHEIM CORP, WT SER C EXP 101000 ATEG .1180 +.0330 +38.82 AMERICAN TECHNOLOGIES GRP 414500 49200 FDNI .0690 +.0190 +38.00 FDN INC 201100 WAVO .06000 +.01600 +36.36 WAVO CORPORATION 183800 47729 SYMY .85000 +.22500 +36.00 SYMPHONY TELECOM 292800 AMCI .78500 +.20500 +35.34 AMERICAN MILLENNIUM CORP. 337000 21679 AMCM .40000 +.10000 +33.33 AM COMMUNICATIONS, INC. 104200 33479 LAWW .04000 +.01000 +33.33 LEGALOPINION.COM 1466400 31084 RSLCF 95/256 +23/256 +31.94 RSL COMMUNICATIONS, LTD. 273600 60843 PFCK .0195 +.0045 +30.00 PEACOCK FINANCIAL CORP. 1187100 53541 TMRO .28130 +.06130 +27.86 THERMOELASTIC TECHNOLOGIES INC 119700 PHXU .0750 +.0160 +27.12 PHOENIX INTERNATIONAL INDUSTRIES INC 532300 WFFT .1900 +.0400 +26.67 WHATSFORFREE TECHNOLOGIES 113100 27784 SRMI .91000 +.19120 +26.60 SWISSRAY INTERNATIONAL 172200 23767 BBAN .12500 +.02500 +25.00 BROADBAND WIRELESS INTL CORP 152300 HRCT .78120 +.15620 +24.99 HARTCOURT COMPANIES 310200 60504 VHSI .03120 +.00620 +24.80 VELOCITYHSI, INC. 264100 13409 ARCS .36000 +.07000 +24.14 ARC WIRELESS SOLUTIONS 251600 144849 MPTV .03200 +.00600 +23.08 MPTV, INC. 9464300 1324805 TNAV .0800 +.0150 +23.08 TRI-NATIONAL DEVELOPMENT 143000 31761 GBGLF .96000 +.17870 +22.87 GREAT BASIN GOLD LTD. 130700 27932 HICS .05500 +.01000 +22.22 HYDROGIENE CORP. 140600 68688 OFIS .14000 +.02500 +21.74 U.S. OFFICE PRODUCTS CO. 177900 37927 NUSL 1.12500 +.18750 +20.00 NURESCELL, INC. 177100 15683 ITEQ .09500 +.01500 +18.75 ITEQ, INC. 166500 28266 MAGLA .32000 +.05000 +18.52 MAGNA-LAB, INC. 148300 39683 EDIS .52000 +.08000 +18.18 EARTH SEARCH SCIENCES 346000 130134 EGND .26000 +.04000 +18.18 ELGRANDE.COM INC. 127500 13099 VDOT .74000 +.11000 +17.46 VIRTUALSELLERS.COM, INC. 203000 127709 PWCL .93750 +.13750 +17.19 POWERCOLD CORPORATION 105500 AMJY .01400 +.00200 +16.67 AMERICAN JEWELRY CORP 2159700 DSNY .28000 +.04000 +16.67 208400 PAYV .1400 +.0200 +16.67 PAYFORVIEW.COM 657500 58941 REDI .00700 +.00100 +16.67 REDDI BRAKE SUPPLY CORP. 113500 75000 IGNE .07500 +.01000 +15.38 IGENE BIOTECHNOLOGY, INC. 115000 62249 NSCT 1.81250 +.21880 +13.73 NATIONAL SCIENTIFIC CORP. 175400 47778 GHVIQ .09000 +.01000 +12.50 GENESIS HEALTH VENTURES 237400 48640 OBJX 1.12500 +.12500 +12.50 INTERACTIVE OBJECTS, INC. 135600 14901 PTSC .83000 +.09000 +12.16 PATRIOT SCIENTIFIC CORP. 119000 52426 ACEN .14000 +.01500 +12.00 AMERN COMMUN 3781600 GITN .0475 +.0050 +11.76 GLOBAL ITECHNOLOGY, INC. 232700 16772 PHYC .0550 +.0050 +10.00 PHYCOR, INC. 141100 73774 BIKO .060000 +.005000+9.09 BICO, INCORPORATED 4086200 1091680 LNXWF .18000 +.01500 +9.09 LINUXWIZARDRY SYSTEMS INC 424700 OKOK .0500 +.0040 +8.70 OKLAHOMA ENERGY CORP. 204500 47514 TXMC .12500 +.01000 +8.70 TIREX AMERICA INC 297200 MTHR .09750 +.00750 +8.33 MOTHERNATURE.COM, INC. 102600 15151 TIGI .39000 +.03000 +8.33 TELESERVICES INTERNET GRP 204400 78869 PRAV .98000 +.07370 +8.13 PARADIGM ADVANCED TECHNOLOGIES INC 129200 AQSE .27000 +.02000 +8.00 AQUASEARCH, INC. 123200 103985 IVOC .1350 +.0100 +8.00 IVOICE.COM INC 389300 BICR .1400 +.0100 +7.69 BIOCORAL, INC. 320000 19235 VCSY .07000 +.00500 +7.69 VERTICAL COMPUTER SYSTEMS INC, COM N 1035300 ADGI .08500 +.00600 +7.59 AMERICAN DIVERSIFIED GRP. 179800 311534 STRU .1850 +.0120 +6.94 STRUTHERS INC. 499200 374696 WLGS .31000 +.02000 +6.90 WORLD WIDE WIRELESS COMMUNICATIONS I 106300 FTLAQ .25000 +.01500 +6.38 FRUIT OF THE LOOM LTD. 213800 66993 PWEB 1.12500 +.06250 +5.88 PACIFIC WEBWORKS, INC. 118100 14858 EGLO .10000 +.00500 +5.26 EGLOBE, INC. 374400 20925 TWIC .05500 +.00250 +4.76 2-INFINITY, INC. 203500 86486 VCRIQ .05500 +.00250 +4.76 VENCOR, INC. (NEW) 116000 70262 LSATA 3.12500 +.12500 +4.17 LIBERTY SATELLITE & TECH. 144300 73204 BHAS .05200 +.00200 +4.00 BACH-HAUSER INC. 638500 57850 EONE .04500 +.00100 +2.27 EVOLVE ONE, INC. 488200 778446 |