Results for the past week's posts
All but one missed
IATV
see header
Message 15098227
Message 15108828
5-Jan-01 4.8438 4.8438 4 4.0312 273,100 4.0312
4-Jan-01 4.7812 5.2188 4.625 4.8438 472,100 4.8438
3-Jan-01 4.0938 4.6875 3.75 4.6875 403,000 4.6875
2-Jan-01 4.5625 4.625 3.875 4.0938 250,100 4.0938
ELON
see header
Date Open High Low Close Volume Adj. Close*
5-Jan-01 17.0938 17.25 15 15.50 500,400 15.50
4-Jan-01 18.0938 18.50 16.375 16.5625 584,800 16.5625
3-Jan-01 13.50 18.5625 13 18.3125 1,215,300 18.3125
2-Jan-01 16.5312 16.5625 14 14.1875 630,000 14.1875
COOL
see header
Date Open High Low Close Volume Adj. Close*
5-Jan-01 1.3438 1.3438 1.1562 1.25 96,900 1.25
4-Jan-01 1.25 1.4062 1.25 1.25 225,600 1.25
3-Jan-01 1.1875 1.375 1.1562 1.2812 223,200 1.2812
2-Jan-01 1.1875 1.25 1.1562 1.1875 123,500 1.1875
KSS
Message 15107169
Message 15115721
Message 15123720
5-Jan-01 68.50 68.6875 64.5625 64.75 3,639,000 64.75
4-Jan-01 69.50 70.125 66.5625 70 5,955,300 70
3-Jan-01 60.4375 64 57.625 63.8125 2,476,300 63.8125
2-Jan-01 60.75 62 58.9375 59.25 1,990,100 59.25
ESRX
Message 15124154
Date Open High Low Close Volume Adj. Close*
5-Jan-01 83.125 87.75 81.75 83.25 862,300 83.25
4-Jan-01 92.0938 93.1875 83.75 85.375 1,527,100 85.375
3-Jan-01 92.0156 93.50 87.875 92.4375 632,700 92.4375
2-Jan-01 102 102.875 92.75 93.625 677,700 93.625
BIOI- missed but avg down will pay next week
Date Open High Low Close Volume Adj. Close*
5-Jan-01 11.875 11.875 10.625 11.125 146,700 11.125
4-Jan-01 11.8438 12.25 11.25 11.50 80,600 11.50
3-Jan-01 12.875 12.875 10.375 11 487,100 11
2-Jan-01 15.125 15.5625 13.25 13.375 167,800 13.375
UVEW
Message 15116197
Date Open High Low Close Volume Adj. Close*
5-Jan-01 0.6875 0.7188 0.6562 0.7188 46,000 0.7188
4-Jan-01 0.625 0.7188 0.625 0.6562 117,800 0.6562
3-Jan-01 0.5312 0.625 0.50 0.625 62,000 0.625
2-Jan-01 0.50 0.5625 0.50 0.50 67,900 0.50
BNBN- sent Tue as strong buy 1 3/8
Message 15108828
Date Open High Low Close Volume Adj. Close*
5-Jan-01 2.25 2.625 2.1875 2.375 729,300 2.375
4-Jan-01 1.5938 2.4688 1.5938 2.1875 1,644,800 2.1875
3-Jan-01 1.5938 1.875 1.5312 1.8438 681,500 1.8438
2-Jan-01 1.3125 1.50 1.3125 1.4688 427,400 1.4688
CVS
Message 15124724
To: Jon Scott who started this subject
From: scottonstocks Thursday, January 4, 2001 2:40 PM ET
Reply # of 3733
CVS- 50 9/16 ask- great short term(2-3 pts) and long buy
Date Open High Low Close Volume Adj. Close*
5-Jan-01 51.25 52.50 50.3125 51.6875 4,524,500 51.6875
4-Jan-01 54.25 55 49.50 51 5,876,500 51
3-Jan-01 57.1875 57.1875 53.125 54 4,186,200 54
2-Jan-01 59.8125 59.8125 56.9375 57.1875 2,769,600 57.1875
Pinpointing the market direction always helps
Message 15124370
Message 15115926 |
