Rockets and Rocks ALL 100 NDX stocks , weighted and sorted by dollars traded
(and weight updated this weekend.)
priced from the close on the 2nd.
-------------------------
Note how the ones at the Top who trade more dollars have done much better than the
ones at the bottom, ( due to NDX having an Up trend now ).
While I expect a dip or at least a lot of volatility this week I doubt we take out
the Low set on the 2nd. At the bottom of this I explain how I use it.
--------------------
Symbol Real-time
Last Trade Real-time
Change Real-time
Gain Volume Avg Vol Shrs Trade Date Paid
CSCO Jan 12 37 15/16 -1 3/16 -3.04% $104.43 +13.88% 66,962,400 55,700,044 22.58 2-Jan-01 33.3125
MSFT Jan 12 53 3/8 -1 5/8 -2.95% $272.00 +23.05% 36,856,400 49,741,908 27.2 2-Jan-01 43.375
JNPR Jan 12 132 241/256 +161/256 +0.47% $618.54 +29.62% 21,252,500 15,574,863 20.36 2-Jan-01 102.5599
INTC Jan 12 32 95/256 -1 1/256 -3.01% $23.35 +4.21% 51,377,800 53,436,864 17.86 2-Jan-01 31.0625
JDSU Jan 12 50 3/4 +1 3/8 +2.78% $179.74 +29.30% 34,083,400 31,992,590 15.63 2-Jan-01 39.25
ORCL Jan 12 32 3/16 -1 1/8 -3.38% $88.18 +22.04% 40,234,100 45,943,228 15.17 2-Jan-01 26.375
CIEN Jan 12 89 51/256 +5 179/256 +6.83% $318.39 +35.41% 17,743,400 16,379,681 13.65 2-Jan-01 65.875
BRCM Jan 12 123 41/128 +7 65/128 +6.48% $587.58 +62.00% 17,790,200 10,894,272 12.45 2-Jan-01 76.125
SUNW Jan 12 30 45/128 -1 75/128 -4.97% $60.67 +19.31% 58,584,300 39,503,000 12.35 2-Jan-01 25.4375
SDLI Jan 12 181 1/2 +1 7/8 +1.04% $516.75 +30.87% 9,292,100 6,767,363 12.07 2-Jan-01 138.6875
AMCC Jan 12 72 1/2 +1 11/16 +2.38% $101.15 +13.73% 14,743,100 16,195,863 11.56 2-Jan-01 63.75
QCOM Jan 12 71 9/16 +1 +1.42% $7.76 +0.97% 11,311,700 15,923,136 11.29 2-Jan-01 70.875
WCOM Jan 12 21 15/16 0 0.00% $67.08 +37.65% 59,566,700 51,353,592 11.18 2-Jan-01 15.9375
VRTS Jan 12 95 7/16 +9/16 +0.59% $292.90 +44.60% 12,354,900 10,621,545 9.95 2-Jan-01 66
AMAT Jan 12 45 1/2 -7/8 -1.89% $53.58 +15.19% 29,757,100 19,338,136 8.93 2-Jan-01 39.5
SEBL Jan 12 72 179/256 -2 205/256 -3.71% $151.28 +34.63% 11,948,400 10,805,363 8.09 2-Jan-01 54
DELL Jan 12 22 1/8 -11/16 -3.01% $36.86 +26.43% 48,560,300 35,222,864 7.97 2-Jan-01 17.5
PMCS Jan 12 82 161/256 +2 225/256 +3.61% $120.63 +22.53% 10,575,600 9,953,727 7.94 2-Jan-01 67.4375
BEAS Jan 12 62 9/16 +1 3/8 +2.25% $62.95 +17.76% 16,138,200 11,058,363 6.67 2-Jan-01 53.125
NTAP Jan 12 57 3/4 -2 11/16 -4.45% $41.28 +12.27% 11,305,900 10,925,363 6.54 2-Jan-01 51.4375
CHKP Jan 12 123 1/16 -1 5/16 -1.06% $72.11 +11.37% 4,936,800 4,674,090 5.74 2-Jan-01 110.5
XLNX Jan 12 49 3/4 -2 3/8 -4.56% $36.85 +15.03% 8,023,700 10,037,181 5.67 2-Jan-01 43.25
VRSN Jan 12 84 -3 7/16 -3.93% $125.36 +35.89% 6,546,300 6,505,590 5.65 2-Jan-01 61.8125
ARBA Jan 12 35 3/16 -8 3/16 -18.88% -$35.37 -16.44% 84,897,104 12,164,181 5.11 2-Jan-01 42.1094
AMGN Jan 12 58 -2 5/8 -4.33% -$24.08 -7.75% 5,509,600 8,143,454 4.94 2-Jan-01 62.875
YHOO Jan 12 26 5/8 +3/4 +2.90% -$6.52 -5.54% 25,289,800 16,787,000 4.17 2-Jan-01 28.1875
ITWO Jan 12 48 7/8 -1 7/8 -3.69% $23.26 +13.17% 12,377,100 8,203,545 4.09 2-Jan-01 43.1875
ALTR Jan 12 32 -2 5/16 -6.74% $24.33 +25.18% 11,703,200 10,069,318 3.78 2-Jan-01 25.5625
CMCSK Jan 12 43 1/4 +5/16 +0.73% $10.52 +7.12% 14,162,200 8,630,954 3.66 2-Jan-01 40.375
VTSS Jan 12 57 7/8 +3 7/16 +6.31% $38.59 +22.81% 5,468,300 6,483,090 3.59 2-Jan-01 47.125
CMVT Jan 12 109 3/16 -1 11/16 -1.52% $64.16 +19.90% 2,909,700 3,239,454 3.54 2-Jan-01 91.0625
QLGC Jan 12 75 3/8 -1 3/16 -1.55% $33.91 +14.75% 4,195,600 4,625,590 3.5 2-Jan-01 65.6875
PALM Jan 12 27 1/2 +1 1/2 +5.77% $13.05 +15.79% 14,169,800 13,562,181 3.48 2-Jan-01 23.75
NXTL Jan 12 33 5/8 +1 9/16 +4.87% $34.33 +45.41% 17,963,500 10,329,227 3.27 2-Jan-01 23.125
IDPH Jan 12 166 1/4 +1 1/4 +0.76% -$35.34 -6.47% 2,945,100 1,873,500 3.07 2-Jan-01 177.7599
PSFT Jan 12 48 3/16 -2 7/8 -5.63% $47.39 +47.14% 7,236,900 6,156,818 3.07 2-Jan-01 32.75
TLAB Jan 12 57 9/16 -15/16 -1.60% $21.76 +14.42% 4,305,600 5,171,272 3 2-Jan-01 50.31
FLEX Jan 12 32 3/16 -9/16 -1.72% $22.74 +33.42% 8,689,900 8,741,772 2.82 2-Jan-01 24.125
COST Jan 12 43 13/128 +1 101/128 +4.33% $5.30 +4.64% 7,726,600 6,712,136 2.77 2-Jan-01 41.1875
KLAC Jan 12 39 3/8 -3 7/16 -8.03% $13.91 +15.38% 7,794,000 6,182,363 2.65 2-Jan-01 34.125
VSTR Jan 12 124 13/16 +1 7/8 +1.53% $62.87 +23.58% 4,006,100 2,161,590 2.64 2-Jan-01 101
MXIM Jan 12 59 15/16 +1 3/8 +2.35% $33.36 +29.25% 4,596,900 4,154,545 2.46 2-Jan-01 46.375
IMNX Jan 12 37 1/2 -1/8 -0.33% -$0.11 -0.12% 5,789,600 6,411,772 2.39 2-Jan-01 37.5469
EXDS Jan 12 21 15/32 +1 5/32 +5.69% $11.63 +29.62% 13,806,700 11,783,227 2.37 2-Jan-01 16.5625
LLTC Jan 12 55 7/8 +1 1/2 +2.76% $24.67 +23.14% 6,095,900 4,334,681 2.35 2-Jan-01 45.375
LVLT Jan 12 45 27/64 -2 5/64 -4.38% $34.05 +47.43% 5,283,100 5,009,636 2.33 2-Jan-01 30.8099
MERQ Jan 12 81 3/8 +2 15/16 +3.75% $15.77 +9.16% 3,836,100 2,981,090 2.31 2-Jan-01 74.5468
ADCT Jan 12 18 3/16 -5/8 -3.32% $5.69 +16.40% 8,268,700 11,772,136 2.22 2-Jan-01 15.625
GMST Jan 12 52 1/4 +2 1/2 +5.03% $26.62 +31.24% 6,022,400 4,309,681 2.14 2-Jan-01 39.8125
EBAY Jan 12 40 -15/16 -2.29% $19.53 +32.51% 5,428,000 4,936,136 1.99 2-Jan-01 30.1875
SANM Jan 12 41 3/4 -1/8 -0.30% $14.74 +21.56% 5,930,500 4,749,681 1.99 2-Jan-01 34.3438
MLNM Jan 12 49 3/16 +1 7/8 +3.96% -$9.95 -9.23% 4,437,300 4,203,318 1.99 2-Jan-01 54.1875
ERICY Jan 12 12 49/256 -15/256 -0.49% $2.48 +11.45% 31,163,300 16,458,681 1.98 2-Jan-01 10.9375
HGSI Jan 12 62 3/8 +4 5/8 +8.01% $0.24 +0.20% 3,700,600 3,393,272 1.94 2-Jan-01 62.25
BVSN Jan 12 15 13/16 +13/16 +5.42% $11.76 +63.23% 10,775,000 12,656,363 1.92 2-Jan-01 9.6875
ADBE Jan 12 51 5/16 +3 1/4 +6.76% $8.56 +9.80% 5,330,000 3,941,727 1.87 2-Jan-01 46.7344
RATL Jan 12 46 1/2 +1 5/16 +2.90% $23.46 +37.78% 5,338,100 4,214,681 1.84 2-Jan-01 33.75
RFMD Jan 12 24 3/4 -1 3/16 -4.58% $0.89 +2.06% 4,868,700 6,932,636 1.79 2-Jan-01 24.25
AAPL Jan 12 17 3/16 -13/16 -4.51% $3.95 +15.55% 7,560,700 9,555,681 1.71 2-Jan-01 14.875
GENZ Jan 12 85 1/16 +1 7/8 +2.25% -$4.14 -2.79% 2,374,100 2,065,454 1.7 2-Jan-01 87.5
AMZN Jan 12 17 11/16 +11/16 +4.04% $6.37 +27.48% 8,435,200 9,918,454 1.67 2-Jan-01 13.875
XOXO Jan 12 25 125/256 -1 99/256 -5.15% $15.77 +61.20% 7,089,100 6,206,409 1.63 2-Jan-01 15.8125
MEDI Jan 12 50 1/4 +2 1/2 +5.24% $9.00 +12.88% 2,946,300 3,287,727 1.57 2-Jan-01 44.5155
ATML Jan 12 14 223/256 -129/256 -3.28% $4.61 +27.23% 8,944,300 9,425,500 1.45 2-Jan-01 11.6875
PAYX Jan 12 49 +1 1/16 +2.22% $4.70 +7.25% 2,022,400 2,944,227 1.42 2-Jan-01 45.6875
INTU Jan 12 34 7/64 -57/64 -2.54% -$3.00 -5.91% 2,538,100 4,033,590 1.4 2-Jan-01 36.25
CTXS Jan 12 27 1/2 -1 9/16 -5.38% $9.12 +31.34% 4,441,900 4,831,090 1.39 2-Jan-01 20.9375
BGEN Jan 12 52 7/8 +1/16 +0.12% -$3.77 -5.16% 2,490,800 2,424,727 1.31 2-Jan-01 55.75
MCLD Jan 12 19 1/2 -2 15/16 -13.09% $9.67 +62.50% 11,321,000 5,967,409 1.29 2-Jan-01 12
SPLS Jan 12 13 1/2 -13/16 -5.68% $1.62 +11.34% 10,052,800 8,157,454 1.18 2-Jan-01 12.125
MFNX Jan 12 18 13/16 +1 5/16 +7.50% $10.31 +88.13% 11,369,500 6,777,500 1.17 2-Jan-01 10
INKT Jan 12 16 1/2 +2 +13.79% $2.11 +13.30% 11,742,400 7,631,909 1.09 2-Jan-01 14.5625
CNXT Jan 12 19 3/4 +9/16 +2.93% $7.49 +54.15% 4,712,700 5,594,500 1.08 2-Jan-01 12.8125
CHIR Jan 12 43 15/16 +7/16 +1.01% $0.72 +1.59% 1,323,000 2,414,545 1.05 2-Jan-01 43.25
SBUX Jan 12 44 1/2 +3/16 +0.42% $2.49 +5.79% 2,081,000 2,312,000 1.02 2-Jan-01 42.0625
DISH Jan 12 30 +1 1/8 +3.90% $8.02 +37.54% 5,129,000 3,460,090 .98 2-Jan-01 21.8125
BMCS Jan 12 26 1/8 -11/16 -2.56% $11.75 +91.74% 8,422,000 3,594,181 .94 2-Jan-01 13.625
CEFT Jan 12 37 1/2 -1 -2.60% -$4.18 -10.71% 4,506,400 2,448,545 .93 2-Jan-01 42
BBBY Jan 12 22 15/16 -11/16 -2.91% $1.41 +7.62% 6,654,700 3,749,772 .87 2-Jan-01 21.3125
COMS Jan 12 10 1/2 -3/16 -1.75% $2.07 +34.94% 11,289,100 7,284,318 .76 2-Jan-01 7.7812
PMTC Jan 12 16 3/8 -1/4 -1.50% $2.05 +20.74% 5,979,900 4,481,636 .73 2-Jan-01 13.5625
TMPW Jan 12 59 1/2 +1 9/16 +2.70% $13.04 +45.57% 1,905,000 1,237,454 .70 2-Jan-01 40.875
ERTS Jan 12 36 1/2 +1 1/16 +3.00% -$1.66 -6.26% 2,364,700 2,045,227 .68 2-Jan-01 38.9375
ABGX Jan 12 43 1/4 +1 1/4 +2.98% -$5.53 -17.32% 1,525,800 1,481,954 .61 2-Jan-01 52.3125
FISV Jan 12 47 5/16 -1 11/16 -3.44% $1.76 +6.62% 1,160,700 1,214,181 .60 2-Jan-01 44.375
CTAS Jan 12 44 7/16 -2 3/16 -4.69% -$3.38 -11.79% 2,282,900 1,226,863 .57 2-Jan-01 50.375
ADLAC Jan 12 45 15/16 -2 1/8 -4.42% -$1.08 -4.02% 1,790,300 1,172,545 .56 2-Jan-01 47.8594
USAI Jan 12 21 1/8 +7/16 +2.11% $1.75 +17.36% 2,441,400 2,720,727 .56 2-Jan-01 18
CMGI Jan 12 5 203/256 +155/256 +11.67% $0.61 +25.25% 23,328,800 10,104,909 .52 2-Jan-01 4.625
MCHP Jan 12 26 -15/16 -3.48% $2.18 +19.20% 988,700 1,900,727 .52 2-Jan-01 21.8125
BMET Jan 12 32 3/4 -11/16 -2.06% -$3.25 -16.83% 1,537,600 1,472,863 .49 2-Jan-01 39.375
RNWK Jan 12 10 3/16 -1/16 -0.61% $0.99 +28.35% 2,509,200 4,351,954 .44 2-Jan-01 7.9375
CPWR Jan 12 10 11/16 -11/16 -6.04% $1.58 +58.80% 11,458,600 3,602,000 .40 2-Jan-01 6.73
ATHM Jan 12 8 11/16 +31/32 +12.55% $1.61 +90.41% 14,821,800 5,154,090 .39 2-Jan-01 4.5625
CNET Jan 12 14 +7/16 +3.23% -$0.36 -6.57% 4,956,500 2,841,045 .37 2-Jan-01 14.9844
MOLX Jan 12 41 3/8 -1/16 -0.15% $1.67 +14.93% 719,500 758,636 .31 2-Jan-01 36
NOVL Jan 12 7 1/2 -5/32 -2.04% $0.78 +53.06% 3,481,800 4,039,363 .30 2-Jan-01 4.90
PCAR Jan 12 51 1/16 -3/16 -0.37% $0.29 +2.12% 346,100 533,500 .27 2-Jan-01 50
SSCC Jan 12 13 13/16 -5/8 -4.33% -$0.07 -2.21% 1,037,400 1,588,227 .23 2-Jan-01 14.125
SPOT Jan 12 35 13/16 -1 1/2 -4.02% $0.26 +3.99% 592,500 510,500 .19 2-Jan-01 34.4375
^NDX Jan 12 2506.05 -18.24 -0.72% $0.00 +17.72% N/A N/A .00001 2-Jan-01 2128.78
QQQ Jan 12 62 7/16 +1/2 +0.81% $0.00 +17.18% 60,794,600 N/A 0.0001 2-Jan-01 53 9/32
102 symbols
Totals(USD):
$4,587.00+22.03%
-------------------------------------
The $ Mo Mo weight is up 22.03% while the NDX ( market cap weight ) is up 17.72%=
a positive spread of 4.31% since the 2nd.
---------------------
It's all relative percentages that I watch during the day; while I haven't used this
full one for trading ( just the top 17 ) I put it here for reference.
I expect it can be used..I just don't think the "spread" will move as much.
as it does in the Top 17..( next post )
Any way while I'm at it I will say this again to any one who wants to test it
during the day I watch the "spread" change to get trigger points , as it leads
the NDX I update the whole portfolio in real time many many times an hour
and keep a close eye on that "spread" between the Total ( in my Mo Mo )
and the actual NDX.
Divergence is the best signal ( like both going UP but "spread" falls )
Or both going Down but "Spread" gets better.
I keep a wriiten record of the Time and "spread" with each up date.
Other things can be done also ( like a fast count of Up/down stocks )
Which stocks are UP on a NDX low..or Down on the NDX high.
= Rockets and Rocks
This is the current one I use for flipping the QQQ
17 of the top stocks by dollars traded.
via price X avg volume .
Again it's the "spread" between the NDX percentage and the Dollar traded one
that gives money flow. Catching that money flow "Spead reversing" before the NDX
does is the trick.
Message 15178723
Jim |
