Updated dollar MoMo weights of all 100 NDX..to 10 day avg vol.
Symbol Last Trade Change Volume Avg Vol Value Change Gain Value Shrs Trade Date Paid Notes Mkt Cap
JNPR Jan 12 131 1/2 -13/16 -0.61% 21,252,500 15,574,863 -$25.37 -0.61% $903.80 +28.22% $4,106.75 31.23 2-Jan-01 102.5599 - 41.759B
MSFT Jan 12 53 1/2 -1 1/2 -2.73% 36,856,400 49,741,908 -$40.59 -2.73% $273.98 +23.34% $1,447.71 27.06 2-Jan-01 43.375 - 285.3B
JDSU Jan 12 50 3/16 +13/16 +1.65% 34,083,400 31,992,590 $15.08 +1.65% $203.00 +27.87% $931.48 18.56 2-Jan-01 39.25 - 48.257B
INTC Jan 12 32 1/8 -1 1/4 -3.75% 51,377,800 53,436,864 -$22.90 -3.75% $19.47 +3.42% $588.53 18.32 2-Jan-01 31.0625 - 216.2B
AMCC Jan 12 71 5/8 +13/16 +1.15% 14,743,100 16,195,863 $14.44 +1.15% $139.94 +12.35% $1,272.78 17.77 2-Jan-01 63.75 - 21.176B
CSCO Jan 12 38 1/16 -1 1/16 -2.72% 66,962,400 55,700,044 -$18.63 -2.72% $83.27 +14.26% $667.24 17.53 2-Jan-01 33.3125 - 273.9B
ORCL Jan 12 32 5/16 -1 -3.00% 40,234,100 45,943,228 -$16.36 -3.00% $97.14 +22.51% $528.63 16.36 2-Jan-01 26.375 - 181.9B
BRCM Jan 12 123 3/16 +7 3/8 +6.37% 17,790,200 10,894,272 $119.55 +6.37% $762.88 +61.82% $1,996.87 16.21 2-Jan-01 76.125 - 28.974B
SUNW Jan 12 30 7/16 -1 1/2 -4.70% 58,584,300 39,503,000 -$24.28 -4.70% $80.95 +19.66% $492.78 16.19 2-Jan-01 25.4375 - 98.008B
CIEN Jan 12 88 7/8 +5 3/8 +6.44% 17,743,400 16,379,681 $72.72 +6.44% $311.19 +34.91% $1,202.48 13.53 2-Jan-01 65.875 - 25.465B
VRTS Jan 12 96 3/16 +1 5/16 +1.38% 12,354,900 10,621,545 $17.31 +1.38% $398.17 +45.74% $1,268.71 13.19 2-Jan-01 66 - 37.508B
SDLI Jan 12 181 +1 3/8 +0.77% 9,292,100 6,767,363 $18.08 +0.77% $556.41 +30.51% $2,380.15 13.15 2-Jan-01 138.6875 - 15.824B
AMAT Jan 12 46 3/8 0 0.00% 29,757,100 19,338,136 $0.00 0.00% $88.96 +17.41% $600.09 12.94 2-Jan-01 39.5 - 37.616B
WCOM Jan 12 21 3/4 -3/16 -0.85% 59,566,700 51,353,592 -$2.36 -0.85% $73.18 +36.47% $273.83 12.59 2-Jan-01 15.9375 - 62.620B
QCOM Jan 12 71 13/16 +1 1/4 +1.77% 11,311,700 15,923,136 $13.85 +1.77% $10.39 +1.32% $795.68 11.08 2-Jan-01 70.875 - 53.746B
BEAS Jan 12 62 9/16 +1 3/8 +2.25% 16,138,200 11,058,363 $15.14 +2.25% $103.91 +17.76% $688.81 11.01 2-Jan-01 53.125 - 24.055B
ARBA Jan 12 35 3/16 -8 3/16 -18.88% 84,897,104 12,164,181 -$89.49 -18.88% -$75.66 -16.44% $384.60 10.93 2-Jan-01 42.1094 - 8.789B
SEBL Jan 12 72 -3 1/2 -4.64% 11,948,400 10,805,363 -$37.80 -4.64% $194.40 +33.33% $777.60 10.8 2-Jan-01 54 - 30.927B
DELL Jan 12 22 1/8 -11/16 -3.01% 48,560,300 35,222,864 -$6.67 -3.01% $44.86 +26.43% $214.61 9.7 2-Jan-01 17.5 - 57.235B
CHKP Jan 12 124 -3/8 -0.30% 4,936,800 4,674,090 -$3.62 -0.30% $130.14 +12.22% $1,195.36 9.64 2-Jan-01 110.5 - 19.034B
NTAP Jan 12 58 1/8 -2 5/16 -3.83% 11,305,900 10,925,363 -$19.01 -3.83% $54.97 +13.00% $477.79 8.22 2-Jan-01 51.4375 - 18.649B
ITWO Jan 12 48 31/64 -2 17/64 -4.46% 12,377,100 8,203,545 -$18.06 -4.46% $42.22 +12.26% $386.42 7.97 2-Jan-01 43.1875 - 19.380B
PMCS Jan 12 82 43/64 +2 59/64 +3.66% 10,575,600 9,953,727 $22.76 +3.66% $118.68 +22.59% $644.01 7.79 2-Jan-01 67.4375 - 13.213B
VRSN Jan 12 84 7/8 -2 9/16 -2.93% 6,546,300 6,505,590 -$16.22 -2.93% $145.99 +37.31% $537.26 6.33 2-Jan-01 61.8125 - 16.756B
YHOO Jan 12 26 9/16 +11/16 +2.66% 25,289,800 16,787,000 $3.90 +2.66% -$9.21 -5.76% $150.61 5.67 2-Jan-01 28.1875 - 14.833B
AMGN Jan 12 59 3/4 -7/8 -1.44% 5,509,600 8,143,454 -$4.75 -1.44% -$16.97 -4.97% $324.44 5.43 2-Jan-01 62.875 - 61.721B
XLNX Jan 12 50 -2 1/8 -4.08% 8,023,700 10,037,181 -$11.03 -4.08% $35.03 +15.61% $259.50 5.19 2-Jan-01 43.25 - 16.485B
CMCSK Jan 12 43 11/16 +3/4 +1.75% 14,162,200 8,630,954 $3.61 +1.75% $15.93 +8.20% $210.14 4.81 2-Jan-01 40.375 - 39.442B
CMVT Jan 12 109 11/16 -1 3/16 -1.07% 2,909,700 3,239,454 -$5.66 -1.07% $88.84 +20.45% $523.21 4.77 2-Jan-01 91.0625 - 18.207B
NXTL Jan 12 33 3/4 +1 11/16 +5.26% 17,963,500 10,329,227 $7.95 +5.26% $50.04 +45.95% $158.96 4.71 2-Jan-01 23.125 - 25.712B
IDPH Jan 12 168 5/8 +3 5/8 +2.20% 2,945,100 1,873,500 $17.04 +2.20% -$42.93 -5.14% $792.54 4.7 2-Jan-01 177.7599 - 7.670B
COST Jan 12 43 1/16 +1 3/4 +4.24% 7,726,600 6,712,136 $7.37 +4.24% $7.89 +4.55% $181.29 4.21 2-Jan-01 41.1875 - 19.296B
QLGC Jan 12 75 1/16 -1 1/2 -1.96% 4,195,600 4,625,590 -$6.27 -1.96% $39.19 +14.27% $313.76 4.18 2-Jan-01 65.6875 - 6.871B
PSFT Jan 12 48 1/2 -2 9/16 -5.02% 7,236,900 6,156,818 -$9.79 -5.02% $60.16 +48.09% $185.27 3.82 2-Jan-01 32.75 - 13.844B
PALM Jan 12 27 9/16 +1 9/16 +6.01% 14,169,800 13,562,181 $5.84 +6.01% $14.26 +16.05% $103.08 3.74 2-Jan-01 23.75 - 15.612B
MERQ Jan 12 81 1/2 +3 1/16 +3.90% 3,836,100 2,981,090 $11.12 +3.90% $25.24 +9.33% $295.85 3.63 2-Jan-01 74.5468 - 6.593B
EXDS Jan 12 21 1/4 +15/16 +4.62% 13,806,700 11,783,227 $3.16 +4.62% $15.80 +28.30% $71.61 3.37 2-Jan-01 16.5625 - 9.078B
ALTR Jan 12 32 1/16 -2 1/4 -6.56% 11,703,200 10,069,318 -$7.36 -6.56% $21.25 +25.43% $104.84 3.27 2-Jan-01 25.5625 - 12.710B
KLAC Jan 12 39 15/16 -2 7/8 -6.72% 7,794,000 6,182,363 -$9.23 -6.72% $18.66 +17.03% $128.20 3.21 2-Jan-01 34.125 - 7.428B
LVLT Jan 12 45 1/8 -2 3/8 -5.00% 5,283,100 5,009,636 -$7.39 -5.00% $44.52 +46.46% $140.34 3.11 2-Jan-01 30.8099 - 16.568B
XOXO Jan 12 25 11/16 -1 3/16 -4.42% 7,089,100 6,206,409 -$3.67 -4.42% $30.51 +62.45% $79.37 3.09 2-Jan-01 15.8125 - 9.394B
MCLD Jan 12 19 3/4 -2 11/16 -11.98% 11,321,000 5,967,409 -$8.20 -11.98% $23.64 +64.58% $60.24 3.05 2-Jan-01 12 - 11.868B
IMNX Jan 12 37 5/16 -5/16 -0.83% 5,789,600 6,411,772 -$0.94 -0.83% -$0.70 -0.62% $111.94 3 2-Jan-01 37.5469 - 20.056B
HGSI Jan 12 62 1/4 +4 1/2 +7.79% 3,700,600 3,393,272 $13.32 +7.79% $0.00 N/A $184.26 2.96 2-Jan-01 62.25 - 7.514B
MLNM Jan 12 49 5/16 +2 +4.23% 4,437,300 4,203,318 $5.80 +4.23% -$14.14 -9.00% $143.01 2.90 2-Jan-01 54.1875 - 10.481B
FLEX Jan 12 32 3/16 -9/16 -1.72% 8,689,900 8,741,772 -$1.63 -1.72% $23.38 +33.42% $93.34 2.90 2-Jan-01 24.125 - 13.548B
VSTR Jan 12 125 3/4 +2 13/16 +2.29% 4,006,100 2,161,590 $8.13 +2.29% $71.53 +24.50% $363.42 2.89 2-Jan-01 101 - 28.659B
MXIM Jan 12 59 9/16 +1 +1.71% 4,596,900 4,154,545 $2.75 +1.71% $36.27 +28.44% $163.80 2.75 2-Jan-01 46.375 - 16.928B
TLAB Jan 12 58 9/16 +1/16 +0.11% 4,305,600 5,171,272 $0.17 +0.11% $22.61 +16.40% $160.46 2.74 2-Jan-01 50.31 - 24.041B
VTSS Jan 12 58 1/16 +3 5/8 +6.66% 5,468,300 6,483,090 $9.53 +6.66% $28.77 +23.21% $152.70 2.63 2-Jan-01 47.125 - 10.482B
ADBE Jan 12 50 7/16 +2 3/8 +4.94% 5,330,000 3,941,727 $6.22 +4.94% $9.70 +7.92% $132.15 2.62 2-Jan-01 46.7344 - 12.122B
LLTC Jan 12 55 5/8 +1 1/4 +2.30% 6,095,900 4,334,681 $3.24 +2.30% $26.55 +22.59% $144.07 2.59 2-Jan-01 45.375 - 17.618B
GENZ Jan 12 85 5/16 +2 1/8 +2.55% 2,374,100 2,065,454 $5.42 +2.55% -$5.58 -2.50% $217.55 2.55 2-Jan-01 87.5 - 7.420B
ERICY Jan 12 12 5/16 +1/16 +0.51% 31,163,300 16,458,681 $0.16 +0.51% $3.44 +12.57% $30.78 2.50 2-Jan-01 10.9375 - 96.389B
SANM Jan 12 41 1/4 -5/8 -1.49% 5,930,500 4,749,681 -$1.55 -1.49% $17.13 +20.11% $102.30 2.48 2-Jan-01 34.3438 - 12.561B
EBAY Jan 12 40 1/16 -7/8 -2.14% 5,428,000 4,936,136 -$2.13 -2.14% $24.10 +32.71% $97.75 2.44 2-Jan-01 30.1875 - 10.733B
BVSN Jan 12 15 13/16 +13/16 +5.42% 10,775,000 12,656,363 $1.93 +5.42% $14.52 +63.23% $37.48 2.37 2-Jan-01 9.6875 - 4.256B
ADCT Jan 12 18 1/8 -11/16 -3.65% 8,268,700 11,772,136 -$1.55 -3.65% $5.65 +16.00% $40.96 2.26 2-Jan-01 15.625 - 14.089B
BMCS Jan 12 26 7/16 -3/8 -1.40% 8,422,000 3,594,181 -$0.79 -1.40% $27.03 +94.04% $55.78 2.11 2-Jan-01 13.625 - 6.491B
GMST Jan 12 52 11/16 +2 15/16 +5.90% 6,022,400 4,309,681 $6.14 +5.90% $26.91 +32.34% $110.12 2.09 2-Jan-01 39.8125 - 21.605B
AMZN Jan 12 17 11/16 +11/16 +4.04% 8,435,200 9,918,454 $1.39 +4.04% $7.70 +27.48% $35.73 2.02 2-Jan-01 13.875 - 6.300B
MEDI Jan 12 49 11/16 +1 15/16 +4.06% 2,946,300 3,287,727 $3.76 +4.06% $10.03 +11.62% $96.39 1.94 2-Jan-01 44.5155 - 10.469B
RATL Jan 12 47 7/8 +2 11/16 +5.95% 5,338,100 4,214,681 $5.11 +5.95% $26.84 +41.85% $90.96 1.90 2-Jan-01 33.75 - 9.045B
INKT Jan 12 16 37/64 +2 5/64 +14.33% 11,742,400 7,631,909 $3.95 +14.33% $3.83 +13.84% $31.50 1.90 2-Jan-01 14.5625 - 2.108B
AAPL Jan 12 17 3/16 -13/16 -4.51% 7,560,700 9,555,681 -$1.52 -4.51% $4.32 +15.55% $32.14 1.87 2-Jan-01 14.875 - 5.773B
MFNX Jan 12 18 11/16 +1 3/16 +6.79% 11,369,500 6,777,500 $2.14 +6.79% $15.64 +86.88% $33.64 1.80 2-Jan-01 10 - 10.294B
BGEN Jan 12 52 13/16 0 0.00% 2,490,800 2,424,727 $0.00 0.00% -$5.08 -5.27% $91.37 1.73 2-Jan-01 55.75 - 7.812B
CTXS Jan 12 27 1/2 -1 9/16 -5.38% 4,441,900 4,831,090 -$2.62 -5.38% $11.02 +31.34% $46.20 1.68 2-Jan-01 20.9375 - 5.095B
ATML Jan 12 14 15/16 -7/16 -2.85% 8,944,300 9,425,500 -$0.72 -2.85% $5.36 +27.81% $24.65 1.65 2-Jan-01 11.6875 - 6.964B
TMPW Jan 12 59 13/16 +1 7/8 +3.24% 1,905,000 1,237,454 $2.91 +3.24% $29.35 +46.33% $92.71 1.55 2-Jan-01 40.875 - 5.848B
INTU Jan 12 34 1/16 -15/16 -2.68% 2,538,100 4,033,590 -$1.38 -2.68% -$3.22 -6.03% $50.07 1.47 2-Jan-01 36.25 - 7.048B
RFMD Jan 12 24 7/8 -1 1/16 -4.10% 4,868,700 6,932,636 -$1.55 -4.10% $0.91 +2.58% $36.32 1.46 2-Jan-01 24.25 - 4.035B
DISH Jan 12 29 3/8 +1/2 +1.73% 5,129,000 3,460,090 $0.73 +1.73% $10.97 +34.67% $42.59 1.45 2-Jan-01 21.8125 - 13.907B
PAYX Jan 12 48 1/2 +9/16 +1.17% 2,022,400 2,944,227 $0.74 +1.17% $3.68 +6.16% $63.53 1.31 2-Jan-01 45.6875 - 18.086B
PMTC Jan 12 16 1/8 -1/2 -3.01% 5,979,900 4,481,636 -$0.61 -3.01% $3.13 +18.89% $19.67 1.22 2-Jan-01 13.5625 - 4.326B
SPLS Jan 12 13 1/2 -13/16 -5.68% 10,052,800 8,157,454 -$0.98 -5.68% $1.66 +11.34% $16.34 1.21 2-Jan-01 12.125 - 6.302B
CEFT Jan 12 37 3/16 -1 5/16 -3.41% 4,506,400 2,448,545 -$1.58 -3.41% -$5.78 -11.46% $44.62 1.20 2-Jan-01 42 - 8.031B
BBBY Jan 12 22 11/16 -15/16 -3.97% 6,654,700 3,749,772 -$1.12 -3.97% $1.65 +6.45% $27.23 1.20 2-Jan-01 21.3125 - 6.483B
ABGX Jan 12 43 3/16 +1 3/16 +2.83% 1,525,800 1,481,954 $1.41 +2.83% -$10.86 -17.44% $51.39 1.19 2-Jan-01 52.3125 - 3.530B
ERTS Jan 12 36 1/4 +13/16 +2.29% 2,364,700 2,045,227 $0.84 +2.29% -$2.77 -6.90% $37.34 1.03 2-Jan-01 38.9375 - 5.019B
COMS Jan 12 10 3/8 -5/16 -2.92% 11,289,100 7,284,318 -$0.31 -2.92% $2.59 +33.33% $10.38 1 2-Jan-01 7.7812 - 3.632B
SBUX Jan 12 44 3/4 +7/16 +0.99% 2,081,000 2,312,000 $0.42 +0.99% $2.61 +6.39% $43.41 .97 2-Jan-01 42.0625 - 8.421B
CNXT Jan 12 19 15/16 +3/4 +3.91% 4,712,700 5,594,500 $0.72 +3.91% $6.84 +55.61% $19.14 .96 2-Jan-01 12.8125 - 4.837B
ADLAC Jan 12 46 7/16 -1 5/8 -3.38% 1,790,300 1,172,545 -$1.50 -3.38% -$1.31 -2.97% $42.72 .92 2-Jan-01 47.8594 - 7.055B
CMGI Jan 12 5 3/4 +9/16 +10.84% 23,328,800 10,104,909 $0.46 +10.84% $0.91 +24.32% $4.66 .81 2-Jan-01 4.625 - 1.836B
CPWR Jan 12 10 11/16 -11/16 -6.04% 11,458,600 3,602,000 -$0.55 -6.04% $3.17 +58.80% $8.55 .80 2-Jan-01 6.73 - 3.903B
CHIR Jan 12 44 1/8 +5/8 +1.44% 1,323,000 2,414,545 $0.49 +1.44% $0.69 +2.02% $34.86 .79 2-Jan-01 43.25 - 8.450B
CTAS Jan 12 44 7/16 -2 3/16 -4.69% 2,282,900 1,226,863 -$1.60 -4.69% -$4.33 -11.79% $32.44 .73 2-Jan-01 50.375 - 7.499B
ATHM Jan 12 8 23/32 +1 +12.96% 14,821,800 5,154,090 $0.60 +12.96% $2.49 +91.10% $5.23 .60 2-Jan-01 4.5625 - 3.524B
MCHP Jan 12 26 1/4 -11/16 -2.55% 988,700 1,900,727 -$0.38 -2.55% $2.48 +20.34% $14.70 .56 2-Jan-01 21.8125 - 3.131B
BMET Jan 12 32 3/4 -11/16 -2.06% 1,537,600 1,472,863 -$0.38 -2.06% -$3.64 -16.83% $18.01 .55 2-Jan-01 39.375 - 5.839B
USAI Jan 12 21 3/8 +11/16 +3.32% 2,441,400 2,720,727 $0.36 +3.32% $1.75 +18.75% $11.11 .52 2-Jan-01 18 - 7.868B
FISV Jan 12 47 3/4 -1 1/4 -2.55% 1,160,700 1,214,181 -$0.61 -2.55% $1.65 +7.61% $23.40 .49 2-Jan-01 44.375 - 5.907B
CNET Jan 12 14 1/4 +11/16 +5.07% 4,956,500 2,841,045 $0.30 +5.07% -$0.32 -4.90% $6.13 .43 2-Jan-01 14.9844 - 1.954B
MOLX Jan 12 41 3/8 -1/16 -0.15% 719,500 758,636 -$0.02 -0.15% $1.94 +14.93% $14.90 .36 2-Jan-01 36 - 8.091B
NOVL Jan 12 7 9/16 -3/32 -1.22% 3,481,800 4,039,363 -$0.03 -1.22% $0.96 +54.34% $2.72 .36 2-Jan-01 4.90 - 2.482B
RNWK Jan 12 10 -1/4 -2.44% 2,509,200 4,351,954 -$0.08 -2.44% $0.68 +25.98% $3.30 .33 2-Jan-01 7.9375 - 1.577B
PCAR Jan 12 51 1/8 -1/8 -0.24% 346,100 533,500 -$0.04 -0.24% $0.31 +2.25% $14.32 .28 2-Jan-01 50 - 3.909B
SSCC Jan 12 13 13/16 -5/8 -4.33% 1,037,400 1,588,227 -$0.16 -4.33% -$0.08 -2.21% $3.59 .26 2-Jan-01 14.125 - 3.364B
SPOT Jan 12 35 3/4 -1 9/16 -4.19% 592,500 510,500 -$0.31 -4.19% $0.26 +3.81% $7.15 .20 2-Jan-01 34.4375 - 5.350B
^NDX Jan 12 2506.05 -18.24 -0.72% N/A N/A -$0.00 -0.72% $0.00 +17.72% $0.03 .00001 2-Jan-01 2128.78 - N/A
QQQ Jan 12 62 47/64 +51/64 +1.29% 60,794,600 N/A $0.00 +1.29% $0.00 +17.74% $0.01 0.0001 2-Jan-01 53 9/32 - N/A
102 symbols
Totals(USD):
$16.66+0.05%$5,629.32+21.70%$31,570.43
------------------------- |
