Pulled the top 19 dollar traded ones out of the 100 , now weighted 10day vol X price
This will be what I use this week to check the Mo Mo "spread" for divergance aginst
the NDX.
Symbol Last Trade Change Volume Avg Vol Value Change Gain Value Shrs Trade Date Paid Notes Mkt Cap
JNPR Jan 12 131 1/2 -13/16 -0.61% 21,252,500 15,574,863 -$25.37 -0.61% $903.80 +28.22% $4,106.75 31.23 2-Jan-01 102.56 - 41.759B
MSFT Jan 12 53 1/2 -1 1/2 -2.73% 36,856,400 49,741,908 -$40.59 -2.73% $273.98 +23.34% $1,447.71 27.06 2-Jan-01 43.375 - 285.3B
JDSU Jan 12 50 3/16 +13/16 +1.65% 34,083,400 31,992,590 $15.09 +1.65% $203.11 +27.87% $931.98 18.57 2-Jan-01 39.25 - 48.257B
INTC Jan 12 32 1/8 -1 1/4 -3.75% 51,377,800 53,436,864 -$22.90 -3.75% $19.47 +3.42% $588.53 18.32 2-Jan-01 31.0625 - 216.2B
AMCC Jan 12 71 5/8 +13/16 +1.15% 14,743,100 16,195,863 $14.44 +1.15% $139.94 +12.35% $1,272.78 17.77 2-Jan-01 63.75 - 21.176B
CSCO Jan 12 38 1/16 -1 1/16 -2.72% 66,962,400 55,700,044 -$18.63 -2.72% $83.27 +14.26% $667.24 17.53 2-Jan-01 33.3125 - 273.9B
ORCL Jan 12 32 5/16 -1 -3.00% 40,234,100 45,943,228 -$16.36 -3.00% $97.22 +22.54% $528.63 16.36 2-Jan-01 26.37 - 181.9B
BRCM Jan 12 123 3/16 +7 3/8 +6.37% 17,790,200 10,894,272 $119.55 +6.37% $762.88 +61.82% $1,996.87 16.21 2-Jan-01 76.125 - 28.974B
SUNW Jan 12 30 7/16 -1 1/2 -4.70% 58,584,300 39,503,000 -$24.28 -4.70% $80.95 +19.66% $492.78 16.19 2-Jan-01 25.4375 - 98.008B
CIEN Jan 12 88 7/8 +5 3/8 +6.44% 17,743,400 16,379,681 $72.72 +6.44% $311.19 +34.91% $1,202.48 13.53 2-Jan-01 65.875 - 25.465B
VRTS Jan 12 96 3/16 +1 5/16 +1.38% 12,354,900 10,621,545 $17.31 +1.38% $398.17 +45.74% $1,268.71 13.19 2-Jan-01 66 - 37.508B
SDLI Jan 12 181 +1 3/8 +0.77% 9,292,100 6,767,363 $18.08 +0.77% $556.41 +30.51% $2,380.15 13.15 2-Jan-01 138.6875 - 15.824B
AMAT Jan 12 46 3/8 0 0.00% 29,757,100 19,338,136 $0.00 0.00% $88.96 +17.41% $600.09 12.94 2-Jan-01 39.5 - 37.616B
WCOM Jan 12 21 3/4 -3/16 -0.85% 59,566,700 51,353,592 -$2.36 -0.85% $73.18 +36.47% $273.83 12.59 2-Jan-01 15.9375 - 62.620B
QCOM Jan 12 71 13/16 +1 1/4 +1.77% 11,311,700 15,923,136 $13.85 +1.77% $10.39 +1.32% $795.68 11.08 2-Jan-01 70.875 - 53.746B
BEAS Jan 12 62 9/16 +1 3/8 +2.25% 16,138,200 11,058,363 $15.14 +2.25% $225.19 +48.57% $688.81 11.01 2-Jan-01 42.1094 - 24.055B
ARBA Jan 12 35 3/16 -8 3/16 -18.88% 84,897,104 12,164,181 -$89.49 -18.88% -$75.66 -16.44% $384.60 10.93 2-Jan-01 42.1094 - 8.789B
SEBL Jan 12 72 -3 1/2 -4.64% 11,948,400 10,805,363 -$37.80 -4.64% $194.40 +33.33% $777.60 10.80 2-Jan-01 54 - 30.927B
DELL Jan 12 22 1/8 -11/16 -3.01% 48,560,300 35,222,864 -$6.67 -3.01% $44.86 +26.43% $214.61 9.70 2-Jan-01 17.5 - 57.235B
^NDX Jan 12 2506.05 -18.24 -0.72% N/A N/A -$0.00 -0.72% $0.00 +17.72% $0.03 .00001 2-Jan-01 2128.78 - N/A
QQQ Jan 12 62 47/64 +51/64 +1.29% 60,794,600 N/A $0.00 +1.29% $0.00 +17.74% $0.01 .0001 2-Jan-01 53 9/32 - N/A
37 symbols
Totals(USD):
$1.73+0.01%$4,391.71 +27.06% $20,619.87
-------------------------
The starting point Tommorow will be my Mo Mo percentage +27.06%
Compared to the NDX percentage of +17.72% which gives a spread of + 9.34%
It's the change in the spread which is the Rosetta Stone to money flow.
Jim |
