MoMo flow strong positive today top 24; 42.40%; Ndx 28.24% =spread 14.16% with more
after hours.
Below is all 100 at the close. 38.94% NDX 28.24% = spread 10.70
We have gap ups that in time will fill but the momentum to the upside makes shorting very
risky and could use up powder better saved for a roll over ..
Symbol Last Trade Change Volume Avg Vol Value Change Gain Value Shrs Trade Date Paid Notes Mkt Cap
MSFT 4:01PM 60 9/16 0 0.00% 45,500 48,735,864 $0.00 0.00% $531.61 +39.63% $1,873.20 30.93 2-Jan-01 43.375 - 322.9B
JNPR 4:01PM 135 43/64 0 0.00% 33,200 15,809,863 $0.00 0.00% $1,009.59 +32.29% $4,136.64 30.49 2-Jan-01 102.5598 - 43.084B
JDSU 4:01PM 63 7/8 0 0.00% 98,100 33,529,136 $0.00 0.00% $591.49 +62.74% $1,534.28 24.02 2-Jan-01 39.25 - 61.418B
CSCO 4:01PM 42 5/8 0 0.00% 119,900 52,884,408 $0.00 0.00% $183.08 +27.95% $838.01 19.66 2-Jan-01 33.3125 - 306.8B
BRCM 4:01PM 133 7/16 0 0.00% 201,500 11,627,409 $0.00 0.00% $1,051.11 +75.29% $2,447.24 18.34 2-Jan-01 76.125 - 31.385B
INTC 4:01PM 35 3/8 0 0.00% 335,500 50,463,408 $0.00 0.00% $77.45 +13.88% $635.33 17.96 2-Jan-01 31.0625 - 238.1B
SDLI 4:00PM 234 1/16 0 0.00% 14,200 7,044,954 $0.00 0.00% $1,666.20 +68.77% $4,089.07 17.47 2-Jan-01 138.6875 - 20.462B
ORCL 4:01PM 31 31/64 0 0.00% 240,900 46,202,000 $0.00 0.00% $80.37 +19.37% $495.25 15.73 2-Jan-01 26.375 - 175.9B
SUNW 4:01PM 31 9/16 0 0.00% 125,100 39,850,544 $0.00 0.00% $95.86 +24.08% $493.95 15.65 2-Jan-01 25.4375 - 101.6B
CIEN 4:00PM 102 43/64 0 0.00% 21,300 16,128,681 $0.00 0.00% $559.31 +55.86% $1,560.61 15.20 2-Jan-01 65.875 - 29.419B
AMCC 4:00PM 84 13/16 0 0.00% 17,500 16,739,318 $0.00 0.00% $315.10 +33.04% $1,268.80 14.96 2-Jan-01 63.75 - 25.075B
AMAT 4:00PM 48 1/4 0 0.00% 12,700 18,930,590 $0.00 0.00% $121.01 +22.15% $667.30 13.83 2-Jan-01 39.5 - 39.137B
VRTS 4:01PM 105 0 0.00% 7,800 10,746,863 $0.00 0.00% $487.89 +59.09% $1,313.55 12.51 2-Jan-01 66 - 40.945B
WCOM 4:01PM 20 11/16 0 0.00% 16,800 51,011,456 $0.00 0.00% $55.72 +29.80% $242.66 11.73 2-Jan-01 15.9375 - 59.561B
CHKP 4:01PM 153 15/16 0 0.00% 13,900 4,890,045 $0.00 0.00% $499.97 +39.31% $1,771.82 11.51 2-Jan-01 110.5 - 23.630B
PMCS 4:01PM 103 7/16 0 0.00% 22,100 10,096,181 $0.00 0.00% $403.92 +53.38% $1,160.57 11.22 2-Jan-01 67.4375 - 16.531B
DELL 4:01PM 26 3/8 0 0.00% 101,400 35,314,228 $0.00 0.00% $93.45 +50.71% $277.73 10.53 2-Jan-01 17.5 - 68.230B
ARBA 4:01PM 41 51/64 0 0.00% 53,700 13,899,272 $0.00 0.00% -$3.29 -0.74% $439.70 10.52 2-Jan-01 42.1094 - 10.440B
BEAS 4:00PM 64 15/16 0 0.00% 7,300 11,124,181 $0.00 0.00% $116.83 +22.24% $642.23 9.89 2-Jan-01 53.125 - 24.969B
QCOM 4:01PM 77 5/8 0 0.00% 20,000 15,352,000 $0.00 0.00% $66.49 +9.52% $764.61 9.85 2-Jan-01 70.875 - 58.207B
SEBL 4:01PM 78 31/64 0 0.00% 118,100 11,023,227 $0.00 0.00% $232.85 +45.34% $746.39 9.51 2-Jan-01 54 - 33.712B
YHOO 4:01PM 38 61/64 0 0.00% 45,200 15,932,818 $0.00 0.00% $95.71 +38.19% $346.29 8.89 2-Jan-01 28.1875 - 21.752B
NTAP 4:00PM 73 9/16 0 0.00% 248,500 11,063,909 $0.00 0.00% $178.77 +43.01% $594.39 8.08 2-Jan-01 51.4375 - 23.602B
ITWO 4:01PM 56 27/64 0 0.00% 1,600 8,791,590 $0.00 0.00% $101.64 +30.64% $433.32 7.68 2-Jan-01 43.1875 - 22.898B
XLNX 4:01PM 55 3/8 0 0.00% 900 9,814,363 $0.00 0.00% $69.35 +28.03% $316.74 5.72 2-Jan-01 43.25 - 18.257B
VRSN 4:01PM 74 1/2 0 0.00% 12,800 6,544,545 $0.00 0.00% $67.62 +20.53% $397.08 5.33 2-Jan-01 61.8125 - 14.708B
AMGN 4:01PM 67 3/4 0 0.00% 5,200 8,917,500 $0.00 0.00% $25.01 +7.75% $347.56 5.13 2-Jan-01 62.875 - 69.985B
NXTL 4:01PM 35 3/4 0 0.00% 100 10,214,136 $0.00 0.00% $60.22 +54.59% $170.53 4.77 2-Jan-01 23.125 - 27.236B
CMVT 4:01PM 119 1/2 0 0.00% 8,000 3,332,727 $0.00 0.00% $134.22 +31.23% $564.04 4.72 2-Jan-01 91.0625 - 19.836B
CMCSK 4:01PM 43 1/16 0 0.00% 20,400 8,735,727 $0.00 0.00% $12.55 +6.66% $201.10 4.67 2-Jan-01 40.375 - 38.878B
MERQ 4:00PM 94 13/16 0 0.00% 700 3,103,954 $0.00 0.00% $90.59 +27.19% $423.81 4.47 2-Jan-01 74.5467 - 7.670B
KLAC 4:01PM 44 1/16 0 0.00% 6,800 5,849,409 $0.00 0.00% $42.63 +29.12% $189.03 4.29 2-Jan-01 34.125 - 8.196B
QLGC 4:00PM 97 11/16 0 0.00% 45,700 4,802,272 $0.00 0.00% $136.32 +48.72% $416.15 4.26 2-Jan-01 65.6875 - 8.942B
PSFT Jan 23 50 19/64 0 0.00% 0 5,840,727 $0.00 0.00% $69.84 +53.58% $200.18 3.98 2-Jan-01 32.75 - 14.357B
EBAY 4:01PM 52 3/8 0 0.00% 17,100 5,036,818 $0.00 0.00% $87.86 +73.50% $207.40 3.96 2-Jan-01 30.1875 - 14.031B
SANM 4:00PM 53 9/16 0 0.00% 2,500 5,325,818 $0.00 0.00% $76.11 +55.96% $212.11 3.96 2-Jan-01 34.3438 - 16.311B
FLEX 4:00PM 38 11/16 0 0.00% 31,400 8,651,363 $0.00 0.00% $56.50 +60.36% $150.11 3.88 2-Jan-01 24.125 - 16.284B
VSTR 4:00PM 130 3/16 0 0.00% 11,700 2,177,454 $0.00 0.00% $110.33 +28.90% $492.11 3.78 2-Jan-01 101 - 29.671B
LLTC 4:01PM 65 1/16 0 0.00% 13,100 4,381,363 $0.00 0.00% $67.72 +43.39% $223.82 3.44 2-Jan-01 45.375 - 20.607B
MXIM 4:01PM 68 3/8 0 0.00% 1,000 4,181,500 $0.00 0.00% $75.02 +47.44% $233.16 3.41 2-Jan-01 46.375 - 19.433B
PALM 4:01PM 26 7/16 0 0.00% 12,100 13,351,454 $0.00 0.00% $9.08 +11.32% $89.36 3.38 2-Jan-01 23.75 - 14.976B
VTSS 4:01PM 75 7/8 0 0.00% 4,400 6,485,909 $0.00 0.00% $96.02 +61.01% $253.42 3.34 2-Jan-01 47.125 - 13.698B
XOXO 4:00PM 27 3/16 0 0.00% 2,400 6,521,136 $0.00 0.00% $37.99 +71.94% $90.81 3.34 2-Jan-01 15.8125 - 9.942B
ALTR 4:01PM 30 3/8 0 0.00% 3,900 9,231,409 $0.00 0.00% $15.64 +18.83% $98.72 3.25 2-Jan-01 25.5625 - 12.042B
ADCT 4:01PM 15 1/16 0 0.00% 19,500 13,214,136 $0.00 0.00% -$1.64 -3.60% $43.83 2.91 2-Jan-01 15.625 - 11.708B
ADBE 4:01PM 59 7/16 0 0.00% 2,100 4,124,863 $0.00 0.00% $36.58 +27.18% $171.18 2.88 2-Jan-01 46.7344 - 14.285B
EXDS 4:01PM 26 0 0.00% 103,900 11,406,818 $0.00 0.00% $26.99 +56.98% $74.36 2.86 2-Jan-01 16.5625 - 11.108B
TLAB 4:01PM 58 7/8 0 0.00% 107,200 5,286,727 $0.00 0.00% $23.55 +17.02% $161.91 2.75 2-Jan-01 50.31 - 24.169B
ERICY 4:01PM 12 1/16 0 0.00% 571,500 14,946,181 $0.00 0.00% $3.09 +10.29% $33.17 2.75 2-Jan-01 10.9375 - 94.432B
COST Jan 23 42 1/2 0 0.00% 0 6,397,636 $0.00 0.00% $3.60 +3.19% $116.45 2.74 2-Jan-01 41.1875 - 19.044B
LVLT 4:01PM 46 3/8 0 0.00% 300 4,812,272 $0.00 0.00% $42.49 +50.52% $126.60 2.73 2-Jan-01 30.8099 - 17.027B
BMCS 4:01PM 30 7/16 0 0.00% 74,700 4,106,227 $0.00 0.00% $45.56 +123.39% $82.49 2.71 2-Jan-01 13.625 - 7.473B
CTXS 4:00PM 33 3/4 0 0.00% 300 5,323,318 $0.00 0.00% $34.47 +61.19% $90.79 2.69 2-Jan-01 20.9375 - 6.253B
HGSI 4:01PM 60 7/8 0 0.00% 300 3,428,000 $0.00 0.00% -$3.59 -2.21% $158.88 2.61 2-Jan-01 62.25 - 7.348B
IMNX 4:01PM 33 5/16 0 0.00% 9,200 6,367,909 $0.00 0.00% -$11.01 -11.28% $86.61 2.6 2-Jan-01 37.5469 - 17.906B
BGEN 4:01PM 66 49/64 0 0.00% 7,000 2,620,136 $0.00 0.00% $28.20 +19.76% $170.92 2.56 2-Jan-01 55.75 - 9.876B
MLNM 4:00PM 52 9/16 0 0.00% 3,300 4,250,909 $0.00 0.00% -$3.95 -3.00% $127.73 2.43 2-Jan-01 54.1875 - 11.171B
RATL 4:00PM 50 37/64 0 0.00% 2,900 4,232,045 $0.00 0.00% $39.88 +49.86% $119.87 2.37 2-Jan-01 33.75 - 9.556B
GMST 4:00PM 51 1/8 0 0.00% 100 4,175,909 $0.00 0.00% $25.57 +28.41% $115.54 2.26 2-Jan-01 39.8125 - 20.964B
MCLD Jan 23 19 15/16 0 0.00% 0 6,199,727 $0.00 0.00% $17.78 +66.15% $44.66 2.24 2-Jan-01 12 - 11.981B
AAPL 4:01PM 20 1/2 0 0.00% 22,400 8,676,909 $0.00 0.00% $12.38 +37.82% $45.10 2.2 2-Jan-01 14.875 - 7.079B
ADLAC Jan 23 45 3/8 0 0.00% 0 1,662,181 $0.00 0.00% -$5.29 -5.19% $96.65 2.13 2-Jan-01 47.8594 - 7.665B
BVSN 4:00PM 15 5/16 0 0.00% 22,000 11,587,181 $0.00 0.00% $11.59 +58.06% $31.54 2.06 2-Jan-01 9.6875 - 4.121B
AMZN 4:01PM 18 61/64 0 0.00% 3,300 9,250,590 $0.00 0.00% $10.11 +36.60% $37.72 1.99 2-Jan-01 13.875 - 6.751B
GENZ 4:01PM 93 1/16 0 0.00% 100 2,116,409 $0.00 0.00% $11.07 +6.36% $185.19 1.99 2-Jan-01 87.5 - 8.094B
MEDI 4:00PM 50 0 0.00% 1,000 3,179,954 $0.00 0.00% $10.20 +12.32% $93.00 1.86 2-Jan-01 44.5154 - 10.534B
ATML 4:00PM 16 1/2 0 0.00% 14,700 8,806,090 $0.00 0.00% $8.90 +41.18% $30.52 1.85 2-Jan-01 11.6875 - 7.692B
MFNX 4:00PM 17 13/16 0 0.00% 11,300 6,966,500 $0.00 0.00% $14.14 +78.13% $32.24 1.81 2-Jan-01 10 - 9.812B
IDPH Jan 23 63 1/8 0 0.00% 0 1,993,181 $0.00 0.00% $5.59 +5.78% $102.26 1.62 2-Jan-01 59.6764 - 8.614B
INTU 4:01PM 35 1/2 0 0.00% 1,000 4,095,409 $0.00 0.00% -$1.10 -2.07% $52.19 1.47 2-Jan-01 36.25 - 7.345B
INKT 4:01PM 17 1/4 0 0.00% 4,500 7,928,363 $0.00 0.00% $3.95 +18.45% $25.36 1.47 2-Jan-01 14.5625 - 2.193B
DISH 4:00PM 33 3/4 0 0.00% 23,000 3,414,590 $0.00 0.00% $17.31 +54.73% $48.94 1.45 2-Jan-01 21.8125 - 15.978B
RFMD 4:00PM 21 13/16 0 0.00% 500 5,942,000 $0.00 0.00% -$3.29 -10.05% $29.45 1.35 2-Jan-01 24.25 - 3.539B
SPLS 4:00PM 14 3/8 0 0.00% 7,000 7,713,954 $0.00 0.00% $2.90 +18.56% $18.54 1.29 2-Jan-01 12.125 - 6.711B
ERTS Jan 23 42 3/4 0 0.00% 0 2,128,500 $0.00 0.00% $4.88 +9.79% $54.72 1.28 2-Jan-01 38.9375 - 5.919B
TMPW 4:00PM 64 5/16 0 0.00% 400 1,288,363 $0.00 0.00% $29.06 +57.34% $79.75 1.24 2-Jan-01 40.875 - 6.288B
PMTC Jan 23 16 7/16 0 0.00% 0 4,321,590 $0.00 0.00% $3.39 +21.20% $19.40 1.18 2-Jan-01 13.5625 - 4.410B
PAYX 4:00PM 46 1/2 0 0.00% 5,200 2,852,318 $0.00 0.00% $0.93 +1.78% $53.01 1.14 2-Jan-01 45.6875 - 17.340B
CEFT 4:01PM 39 15/16 0 0.00% 6,000 2,581,454 $0.00 0.00% -$2.27 -4.91% $43.93 1.1 2-Jan-01 42 - 8.625B
CPWR 4:01PM 12 3/4 0 0.00% 11,100 4,091,636 $0.00 0.00% $6.26 +89.45% $13.26 1.04 2-Jan-01 6.73 - 4.656B
BBBY Jan 23 23 11/16 0 0.00% 0 3,684,590 $0.00 0.00% $2.45 +11.14% $24.40 1.03 2-Jan-01 21.3125 - 6.769B
ABGX 4:01PM 47 1/4 0 0.00% 300 1,520,045 $0.00 0.00% -$4.96 -9.68% $46.31 .98 2-Jan-01 52.3125 - 3.862B
CMGI 4:01PM 6 9/16 0 0.00% 19,000 10,567,863 $0.00 0.00% $1.65 +41.89% $5.58 0.85 2-Jan-01 4.625 - 2.095B
SBUX 4:00PM 46 3/8 0 0.00% 1,200 2,301,318 $0.00 0.00% $4.01 +10.25% $43.13 0.93 2-Jan-01 42.0625 - 8.727B
COMS 4:01PM 10 3/8 0 0.00% 28,600 7,429,136 $0.00 0.00% $2.39 +33.33% $9.55 .92 2-Jan-01 7.7812 - 3.530B
CNXT 4:01PM 18 1/2 0 0.00% 3,200 5,170,590 $0.00 0.00% $4.72 +44.39% $15.35 0.83 2-Jan-01 12.8125 - 4.489B
CHIR 4:01PM 46 1/16 0 0.00% 700 2,360,590 $0.00 0.00% $2.11 +6.50% $34.55 0.75 2-Jan-01 43.25 - 8.822B
ATHM 4:01PM 8 5/16 0 0.00% 2,900 5,224,727 $0.00 0.00% $2.40 +82.19% $5.32 0.64 2-Jan-01 4.5625 - 3.360B
CTAS Jan 23 47 5/8 0 0.00% 0 1,249,227 $0.00 0.00% -$1.73 -5.46% $30.00 0.63 2-Jan-01 50.375 - 8.037B
MCHP 4:00PM 26 1/16 0 0.00% 2,400 1,840,363 $0.00 0.00% $2.59 +19.48% $15.90 0.61 2-Jan-01 21.8125 - 3.360B
BMET Jan 23 34 15/16 0 0.00% 0 1,533,590 $0.00 0.00% -$2.62 -11.27% $20.61 0.59 2-Jan-01 39.375 - 6.243B
CNET 4:00PM 16 11/16 0 0.00% 4,500 2,840,045 $0.00 0.00% $0.90 +11.37% $8.84 0.53 2-Jan-01 14.9844 - 2.289B
USAI Jan 23 20 13/16 0 0.00% 0 2,465,045 $0.00 0.00% $1.38 +15.63% $10.20 0.49 2-Jan-01 18 - 7.661B
FISV Jan 23 52 3/16 0 0.00% 0 1,240,636 $0.00 0.00% $3.44 +17.61% $22.96 0.44 2-Jan-01 44.375 - 6.456B
MOLX Jan 23 44 11/16 0 0.00% 0 751,909 $0.00 0.00% $3.21 +24.13% $16.53 0.37 2-Jan-01 36 - 8.739B
NOVL 4:01PM 8 1/8 0 0.00% 700 3,952,772 $0.00 0.00% $1.06 +65.82% $2.68 0.33 2-Jan-01 4.9 - 2.667B
RNWK 4:00PM 12 1/16 0 0.00% 54,400 3,335,545 $0.00 0.00% $1.36 +51.97% $3.98 0.33 2-Jan-01 7.9375 - 1.902B
PCAR Jan 23 53 7/16 0 0.00% 0 527,954 $0.00 0.00% $0.79 +6.88% $12.29 0.23 2-Jan-01 50 - 4.086B
SSCC Jan 23 14 13/16 0 0.00% 0 1,559,454 $0.00 0.00% $0.14 +4.87% $3.11 0.21 2-Jan-01 14.125 - 3.607B
SPOT Jan 23 38 3/16 0 0.00% 0 490,000 $0.00 0.00% $0.68 +10.89% $6.87 0.18 2-Jan-01 34.4375 - 5.714B
^NDX Jan 23 2730.05 0.00 0.00% N/A N/A $0.00 0.00% $0.06 +28.24% $0.27 .0001 2-Jan-01 2128.78 - N/A
QQQ Jan 23 67 49/64 0 0.00% 0 N/A $0.00 0.00% $0.00 +27.18% $0.01 0.0001 2-Jan-01 53.2812 - N/A
102 symbols
Totals(USD):
$0.000.00%$10,427.08+38.94%$37,206.38
----------------------------- |
