Very Bad after hours sneaky reverse started last night
I'm posting the after hrs (all 100) it looks rough for the bulls.
Money Flow went DOWN from 38% yesterday close to 34.78% before the open today,
to 27.74% at today's close to 21.94% after hous..that sort of down momentum spells
big trouble ; they squeezed the shorts last week with gap ups..now they will squeeze
out all the bulls that went on margin. ( I've never seen this fast of a sneaky reverse )
---------
Symbol Real-time Last Trade Real-time Change Real-time
Gain Volume Avg Vol Shrs Trade Date Paid
MSFT 7:29 PM 60 23/64 -2 37/64 -4.10% $525.35 +39.16% 42,676,100 48,172,680 30.93 2-Jan-01 43.375
JNPR 7:32 PM 120 15/16 -13 1/16 -9.75% $560.34 +17.92% 14,512,800 15,947,727 30.49 2-Jan-01 102.5598
JDSU 7:32 PM 53 1/2 -9 9/16 -15.16% $342.29 +36.31% 53,318,200 33,804,228 24.02 2-Jan-01 39.25
CSCO 7:32 PM 38 -4 9/16 -10.72% $92.16 +14.07% 64,190,800 53,259,364 19.66 2-Jan-01 33.3125
BRCM 7:32 PM 93 1/16 -31 7/8 -25.51% $310.63 +22.25% 18,167,900 12,000,772 18.34 2-Jan-01 76.125
INTC 7:26 PM 34 -2 1/4 -6.21% $52.76 +9.46% 45,771,000 50,914,364 17.96 2-Jan-01 31.0625
SDLI 7:30 PM 193 -39 1/8 -16.86% $948.84 +39.16% 12,493,000 7,094,090 17.47 2-Jan-01 138.6875
ORCL 7:32 PM 29 19/128 -117/128 -3.04% $43.65 +10.52% 60,995,500 46,768,180 15.73 2-Jan-01 26.375
SUNW 7:17 PM 30 7/16 -2 5/16 -7.06% $78.25 +19.66% 27,811,300 40,377,636 15.65 2-Jan-01 25.4375
CIEN 7:32 PM 85 1/2 -16 1/2 -16.18% $298.30 +29.79% 13,740,200 16,128,636 15.20 2-Jan-01 65.875
AMCC 7:32 PM 71 7/16 -15 11/16 -18.01% $115.00 +12.06% 11,648,000 16,823,318 14.96 2-Jan-01 63.75
AMAT 7:30 PM 47 3/4 -1 7/8 -3.78% $114.10 +20.89% 17,354,900 19,020,000 13.83 2-Jan-01 39.5
VRTS 7:23 PM 91 1/2 -12 9/16 -12.07% $319.01 +38.64% 14,243,800 10,832,454 12.51 2-Jan-01 66
WCOM 7:03 PM 20 5/32 -1 11/32 -6.25% $49.49 +26.47% 35,067,100 51,167,228 11.73 2-Jan-01 15.9375
CHKP 7:29 PM 139 3/4 -10 1/16 -6.72% $336.67 +26.47% 5,014,800 4,952,409 11.51 2-Jan-01 110.5
PMCS 7:32 PM 64 1/4 -38 7/8 -37.70% -$35.76 -4.73% 13,720,500 10,246,272 11.22 2-Jan-01 67.4375
DELL 7:32 PM 26 -1 1/8 -4.15% $89.50 +48.57% 44,177,500 35,582,592 10.53 2-Jan-01 17.5
ARBA 7:30 PM 37 1/4 -3 5/8 -8.87% -$51.12 -11.54% 17,483,200 14,073,590 10.52 2-Jan-01 42.1094
BEAS 7:29 PM 61 3/4 -6 1/16 -8.94% $85.30 +16.24% 7,078,800 11,208,545 9.89 2-Jan-01 53.125
QCOM 7:28 PM 73 5/8 -5/8 -0.84% $27.09 +3.88% 15,746,200 15,430,954 9.85 2-Jan-01 70.875
SEBL 7:16 PM 74 1/2 -4 7/8 -6.14% $194.96 +37.96% 15,699,800 11,306,045 9.51 2-Jan-01 54
YHOO 7:31 PM 37 13/16 -5 1/16 -11.81% $85.57 +34.15% 22,098,200 16,248,409 8.89 2-Jan-01 28.1875
NTAP 7:30 PM 54 1/2 -6 7/8 -11.20% $24.74 +5.95% 12,079,200 11,332,409 8.08 2-Jan-01 51.4375
ITWO 7:25 PM 53 7/8 -6 9/16 -10.86% $82.08 +24.75% 6,690,700 8,917,727 7.68 2-Jan-01 43.1875
XLNX 7:23 PM 50 -5 3/4 -10.31% $38.61 +15.61% 7,423,400 9,857,545 5.72 2-Jan-01 43.25
VRSN 7:16 PM 71 125/256 -10 3/256 -12.28% $51.58 +15.66% 15,267,300 6,652,590 5.33 2-Jan-01 61.8125
AMGN 6:54 PM 71 1/2 +2 7/16 +3.53% $44.25 +13.72% 21,418,100 9,033,500 5.13 2-Jan-01 62.875
NXTL 6:13 PM 30 5/8 -3 5/16 -9.76% $35.78 +32.43% 9,748,900 10,304,181 4.77 2-Jan-01 23.125
CMVT 6:22 PM 107 -14 5/8 -12.02% $75.22 +17.50% 4,675,200 3,395,454 4.72 2-Jan-01 91.0625
CMCSK 4:42 PM 41 3/4 -7/8 -2.05% $6.42 +3.41% 7,503,700 8,739,954 4.67 2-Jan-01 40.375
MERQ 7:03 PM 86 1/4 -9 1/4 -9.69% $52.31 +15.70% 2,105,800 3,125,454 4.47 2-Jan-01 74.5467
KLAC 6:51 PM 42 3/8 -2 5/16 -5.17% $35.39 +24.18% 10,172,000 5,878,181 4.29 2-Jan-01 34.125
QLGC 6:57 PM 72 -10 1/2 -12.73% $26.89 +9.61% 6,129,000 5,002,409 4.26 2-Jan-01 65.6875
PSFT 7:31 PM 49 5/8 +1/4 +0.51% $67.16 +51.53% 7,420,600 5,767,181 3.98 2-Jan-01 32.75
EBAY 7:31 PM 49 1/8 -5 1/4 -9.66% $74.99 +62.73% 4,929,300 5,071,363 3.96 2-Jan-01 30.1875
SANM 6:35 PM 46 3/16 -5 3/8 -10.42% $46.90 +34.49% 7,306,400 5,366,318 3.96 2-Jan-01 34.3438
FLEX 6:10 PM 35 -1 9/16 -4.27% $42.19 +45.08% 13,822,800 8,762,727 3.88 2-Jan-01 24.125
VSTR 4:34 PM 115 -7 1/8 -5.83% $52.92 +13.86% 4,068,400 2,197,545 3.78 2-Jan-01 101
LLTC 6:21 PM 56 3/8 -8 3/16 -12.68% $37.84 +24.24% 4,458,800 4,411,045 3.44 2-Jan-01 45.375
MXIM 6:38 PM 60 1/4 -6 11/16 -9.99% $47.31 +29.92% 4,808,700 4,192,409 3.41 2-Jan-01 46.375
PALM 6:42 PM 26 5/32 -3/32 -0.36% $8.13 +10.13% 10,789,400 13,386,863 3.38 2-Jan-01 23.75
VTSS 7:31 PM 61 1/2 -12 1/2 -16.89% $48.01 +30.50% 4,599,900 6,564,272 3.34 2-Jan-01 47.125
XOXO 6:28 PM 22 1/2 -4 5/16 -16.08% $22.34 +42.29% 13,091,600 6,523,772 3.34 2-Jan-01 15.8125
ALTR 7:29 PM 27 1/2 -3 1/2 -11.29% $6.30 +7.58% 6,876,900 9,238,772 3.25 2-Jan-01 25.5625
ADCT 7:07 PM 14 1/2 -1 1/8 -7.20% -$3.27 -7.20% 18,103,100 13,495,636 2.91 2-Jan-01 15.625
ADBE 7:27 PM 56 -4 1/8 -6.86% $26.68 +19.83% 5,164,200 4,162,772 2.88 2-Jan-01 46.7344
EXDS 7:28 PM 23 67/256 -4 237/256 -17.48% $19.15 +40.44% 27,182,000 11,607,681 2.86 2-Jan-01 16.5625
TLAB 6:13 PM 58 1/4 -3 9/16 -5.76% $21.83 +15.78% 6,123,200 5,360,363 2.75 2-Jan-01 50.31
ERICY 6:36 PM 13 +1 1/4 +10.64% $5.67 +18.86% 65,838,500 14,893,636 2.75 2-Jan-01 10.9375
COST 6:01 PM 43 3/16 +1/4 +0.58% $5.48 +4.86% 7,484,700 6,404,545 2.74 2-Jan-01 41.1875
LVLT 6:46 PM 44 7/8 -4 13/16 -9.69% $38.40 +45.65% 6,624,200 4,837,909 2.73 2-Jan-01 30.8099
BMCS 6:29 PM 29 3/16 -1 1/16 -3.51% $42.17 +114.22% 6,317,200 4,160,090 2.71 2-Jan-01 13.625
CTXS 6:16 PM 33 13/16 -3/16 -0.55% $34.63 +61.49% 7,170,800 5,361,227 2.69 2-Jan-01 20.9375
HGSI 7:14 PM 62 -4 13/16 -7.20% -$0.65 -0.40% 2,710,900 3,467,954 2.61 2-Jan-01 62.25
IMNX 7:26 PM 32 1/2 -1 7/8 -5.45% -$13.12 -13.44% 24,891,200 6,441,590 2.6 2-Jan-01 37.5469
BGEN 5:45 PM 66 1/2 +7/16 +0.66% $27.52 +19.28% 3,166,800 2,621,136 2.56 2-Jan-01 55.75
MLNM 6:07 PM 50 -4 5/16 -7.94% -$10.18 -7.73% 3,071,500 4,288,454 2.43 2-Jan-01 54.1875
RATL 6:55 PM 48 1/16 +13/16 +1.72% $33.92 +42.41% 5,006,000 4,244,090 2.37 2-Jan-01 33.75
GMST 5:22 PM 48 -2 5/16 -4.60% $18.50 +20.57% 3,730,900 4,208,590 2.26 2-Jan-01 39.8125
MCLD 6:03 PM 19 1/2 -9/16 -2.80% $16.80 +62.50% 8,922,400 6,231,863 2.24 2-Jan-01 12
AAPL 6:56 PM 19 3/4 -3/4 -3.66% $10.73 +32.77% 8,744,800 8,725,818 2.2 2-Jan-01 14.875
ADLAC 4:12 PM 44 33/64 -35/64 -1.21% -$7.12 -6.99% 2,287,700 1,680,136 2.13 2-Jan-01 47.8594
BVSN 7:30 PM 12 5/64 -4 55/64 -28.68% $4.93 +24.70% 10,461,800 11,586,136 2.06 2-Jan-01 9.6875
AMZN 6:22 PM 18 13/16 -3 1/16 -14.00% $9.83 +35.59% 7,067,300 9,305,909 1.99 2-Jan-01 13.875
GENZ 6:03 PM 89 1/4 +5/16 +0.35% $3.48 +2.00% 987,100 2,112,318 1.99 2-Jan-01 87.5
MEDI 6:48 PM 43 -4 3/16 -8.87% -$2.82 -3.40% 5,128,300 3,203,681 1.86 2-Jan-01 44.5154
ATML 7:23 PM 14 7/8 -1 3/8 -8.46% $5.90 +27.27% 15,638,000 8,722,090 1.85 2-Jan-01 11.6875
MFNX 6:55 PM 15 109/128 -1 75/128 -9.10% $10.59 +58.50% 4,714,700 6,974,954 1.81 2-Jan-01 10
IDPH 6:03 PM 62 3/16 -1 7/8 -2.93% $4.07 +4.21% 1,780,900 2,041,500 1.62 2-Jan-01 59.6764
INTU 6:14 PM 37 -1/2 -1.33% $1.10 +2.07% 4,288,700 4,141,545 1.47 2-Jan-01 36.25
INKT 6:37 PM 16 1/16 -2 9/16 -13.76% $2.20 +10.30% 6,761,700 8,104,409 1.47 2-Jan-01 14.5625
DISH 6:04 PM 31 7/16 -2 9/16 -7.54% $13.96 +44.13% 4,147,900 3,430,818 1.45 2-Jan-01 21.8125
RFMD 7:30 PM 20 3/256 -93/256 -1.79% -$5.72 -17.48% 4,962,700 5,908,500 1.35 2-Jan-01 24.25
SPLS 6:46 PM 13 1/4 -1 1/4 -8.61% $1.45 +9.29% 6,406,200 7,712,545 1.29 2-Jan-01 12.125
ERTS 4:41 PM 39 7/16 -2 13/16 -6.66% $0.64 +1.28% 3,358,700 2,151,545 1.28 2-Jan-01 38.9375
TMPW 4:12 PM 61 -2 3/4 -4.31% $24.95 +49.24% 764,500 1,293,681 1.24 2-Jan-01 40.875
PMTC 6:14 PM 15 -1/2 -3.23% $1.70 +10.60% 2,217,000 4,313,863 1.18 2-Jan-01 13.5625
PAYX 7:25 PM 44 1/4 -1 5/16 -2.88% -$1.64 -3.15% 2,897,100 2,868,818 1.14 2-Jan-01 45.6875
CEFT 6:35 PM 42 1/4 +2 1/16 +5.13% $0.28 +0.60% 2,236,900 2,590,272 1.1 2-Jan-01 42
CPWR 6:19 PM 12 3/4 -1 1/16 -7.69% $6.26 +89.45% 5,811,100 4,294,954 1.04 2-Jan-01 6.73
BBBY 6:06 PM 23 7/8 +7/8 +3.80% $2.64 +12.02% 3,696,600 3,659,363 1.03 2-Jan-01 21.3125
ABGX 5:21 PM 46 15/16 -4 5/16 -8.41% -$5.27 -10.27% 1,307,300 1,561,409 .98 2-Jan-01 52.3125
CMGI 6:37 PM 6 7/16 -13/16 -11.21% $1.54 +39.19% 10,832,800 10,644,681 0.85 2-Jan-01 4.625
SBUX 7:18 PM 44 +5/8 +1.44% $1.80 +4.61% 2,468,900 2,330,136 0.93 2-Jan-01 42.0625
COMS 7:25 PM 10 225/256 -31/256 -1.09% $2.85 +39.82% 8,901,000 7,469,272 .92 2-Jan-01 7.7812
CNXT 6:31 PM 17 9/16 -2 3/16 -11.08% $3.94 +37.07% 3,027,000 5,153,500 0.83 2-Jan-01 12.8125
CHIR 6:02 PM 45 13/16 +1 13/16 +4.12% $1.92 +5.92% 1,301,100 2,376,500 0.75 2-Jan-01 43.25
ATHM 7:26 PM 6 45/128 -1 115/128 -23.03% $1.14 +39.18% 6,297,900 5,226,954 0.64 2-Jan-01 4.5625
CTAS 4:27 PM 47 5/8 +1 3/8 +2.97% -$1.73 -5.46% 811,200 1,251,772 0.63 2-Jan-01 50.375
MCHP 6:11 PM 25 -1 5/8 -6.10% $1.94 +14.61% 1,652,300 1,867,590 0.61 2-Jan-01 21.8125
BMET 4:22 PM 33 1/4 0 0.00% -$3.61 -15.56% 1,502,700 1,565,636 0.59 2-Jan-01 39.375
CNET 7:03 PM 16 13/16 -11/16 -3.93% $0.97 +12.20% 3,295,000 2,854,636 0.53 2-Jan-01 14.9844
USAI 6:10 PM 20 13/16 +9/16 +2.78% $1.38 +15.63% 864,800 2,472,363 0.49 2-Jan-01 18
FISV 4:42 PM 50 5/8 -1 3/8 -2.64% $2.75 +14.08% 579,600 1,252,727 0.44 2-Jan-01 44.375
MOLX 4:43 PM 42 3/4 -1 1/2 -3.39% $2.50 +18.75% 521,100 750,818 0.37 2-Jan-01 36
NOVL 4:33 PM 8 5/16 0 0.00% $1.13 +69.64% 2,253,100 3,927,636 0.33 2-Jan-01 4.9
RNWK 6:05 PM 9 253/256 -1 19/256 -9.69% $0.68 +25.86% 3,876,800 3,305,454 0.33 2-Jan-01 7.9375
PCAR 4:08 PM 50 13/16 -13/16 -1.57% $0.19 +1.62% 433,000 525,272 0.23 2-Jan-01 50
SSCC 4:42 PM 14 -3/16 -1.32% -$0.03 -0.88% 785,400 1,556,863 0.21 2-Jan-01 14.125
SPOT 6:19 PM 36 7/16 -11/16 -1.85% $0.36 +5.81% 391,300 489,090 0.18 2-Jan-01 34.4375
^NDX 5:15PM 2595.85 -130.60 -4.79% $0.05 +21.94% N/A N/A .0001 2-Jan-01 2128.78
QQQ 7:18 PM 63 3/8 -3 3/4 -5.59% $0.00 +18.94% 57,165,100 N/A 0.0001 2-Jan-01 53.2812
102 symbols
Totals(USD):
$5,875.18+21.94% |
