New update of MoMo (NDX 100) close of 01/26/01
drops the gain some..also a review shows last week weaker than
I thought with 47 up and 53 down , the volume in general was more
on the down stocks than the up ones..and indicates distribution..
------------------------
Symbol Last Trade Change Volume Avg Vol Value Change Gain Value Shrs Trade Date Paid Notes Mkt Cap
MSFT Jan 26 64 +2 3/16 +3.54% 46,540,000 48,103,636 $68.60 +3.54% $646.80 +47.55% $2,007.04 31.36 2-Jan-01 43.375 - 341.3B
JDSU Jan 26 59 5/8 +4 7/16 +8.04% 43,580,200 34,088,816 $110.05 +8.04% $505.30 +51.91% $1,478.70 24.8 2-Jan-01 39.25 - 57.332B
CSCO Jan 26 38 3/8 -15/16 -2.38% 148,695,696 53,540,636 -$22.56 -2.38% $121.80 +15.20% $923.30 24.06 2-Jan-01 33.3125 - 276.2B
JNPR Jan 26 118 3/4 -7 11/16 -6.08% 26,739,300 16,034,136 -$178.97 -6.08% $376.91 +15.79% $2,764.50 23.28 2-Jan-01 102.5598 - 37.710B
INTC Jan 26 35 7/8 +1 3/8 +3.99% 48,063,700 50,903,408 $29.70 +3.99% $103.95 +15.49% $774.90 21.6 2-Jan-01 31.0625 - 241.4B
SDLI Jan 26 218 +18 13/16 +9.44% 7,353,300 7,179,954 $358.00 +9.44% $1,509.32 +57.19% $4,148.54 19.03 2-Jan-01 138.6875 - 19.058B
BRCM Jan 26 110 +6 +5.77% 18,873,600 12,203,227 $104.94 +5.77% $592.47 +44.50% $1,923.90 17.49 2-Jan-01 76.125 - 25.872B
ORCL Jan 26 30 3/8 +7/16 +1.46% 46,538,900 47,135,364 $6.46 +1.46% $59.04 +15.17% $448.34 14.76 2-Jan-01 26.375 - 169.7B
SUNW Jan 26 31 3/16 0 0.00% 41,288,500 40,462,228 $0.00 0.00% $82.34 +22.60% $446.60 14.32 2-Jan-01 25.4375 - 100.4B
DELL Jan 26 26 1/2 +1/16 +0.24% 28,121,900 35,856,408 $0.80 +0.24% $115.47 +51.43% $339.99 12.83 2-Jan-01 17.5 - 68.553B
VRTS Jan 26 99 3/4 +4 9/16 +4.79% 8,463,700 10,865,090 $55.98 +4.79% $414.11 +51.14% $1,223.93 12.27 2-Jan-01 66 - 38.897B
CIEN Jan 26 90 9/16 +1/2 +0.56% 15,702,900 16,131,363 $6.11 +0.56% $301.93 +37.48% $1,107.58 12.23 2-Jan-01 65.875 - 25.949B
AMAT Jan 26 47 7/8 -7/8 -1.79% 20,329,400 19,009,864 -$10.60 -1.79% $101.42 +21.20% $579.77 12.11 2-Jan-01 39.5 - 38.741B
AMCC Jan 26 76 3/16 -1 13/16 -2.32% 19,116,200 16,896,680 -$20.57 -2.32% $141.17 +19.51% $864.73 11.35 2-Jan-01 63.75 - 22.525B
QCOM Jan 26 81 +7 1/16 +9.55% 28,832,700 15,536,136 $78.96 +9.55% $113.20 +14.29% $905.58 11.18 2-Jan-01 70.875 - 60.737B
ARBA Jan 26 40 +1 3/4 +4.58% 11,572,200 14,264,590 $19.46 +4.58% -$23.46 -5.01% $444.80 11.12 2-Jan-01 42.1094 - 9.991B
AMGN Jan 26 71 11/16 -5/16 -0.43% 8,616,100 9,268,000 -$3.32 -0.43% $93.50 +14.02% $760.60 10.61 2-Jan-01 62.875 - 74.052B
YHOO Jan 26 37 11/16 -1 1/2 -3.83% 12,221,300 16,403,727 -$15.38 -3.83% $97.38 +33.70% $386.30 10.25 2-Jan-01 28.1875 - 21.046B
SEBL Jan 26 73 3/8 -2 5/8 -3.45% 15,774,800 11,410,000 -$26.77 -3.45% $197.62 +35.88% $748.42 10.20 2-Jan-01 54 - 32.461B
CHKP Jan 26 154 15/16 +11 1/2 +8.02% 4,950,100 4,997,772 $117.18 +8.02% $452.82 +40.21% $1,578.81 10.19 2-Jan-01 110.5 - 23.784B
PMCS Jan 26 74 -21 7/8 -22.82% 46,378,000 10,375,727 -$203.88 -22.82% $61.16 +9.73% $689.68 9.32 2-Jan-01 67.4375 - 12.009B
WCOM Jan 26 21 5/16 +15/16 +4.60% 41,486,000 51,218,136 $8.69 +4.60% $49.83 +33.73% $197.57 9.27 2-Jan-01 15.9375 - 61.361B
BEAS Jan 26 65 7/8 +1 7/8 +2.93% 7,185,900 11,252,363 $13.22 +2.93% $89.89 +24.00% $464.42 7.05 2-Jan-01 53.125 - 25.329B
ITWO Jan 26 57 1/4 +1 3/16 +2.12% 5,842,700 8,973,863 $8.16 +2.12% $96.61 +32.56% $393.31 6.87 2-Jan-01 43.1875 - 23.234B
VRSN Jan 26 76 1/4 +2 5/8 +3.57% 7,107,700 6,808,272 $17.98 +3.57% $98.90 +23.36% $522.31 6.85 2-Jan-01 61.8125 - 15.054B
NTAP Jan 26 56 1/2 0 0.00% 11,010,300 11,412,045 $0.00 0.00% $34.63 +9.84% $386.46 6.84 2-Jan-01 51.4375 - 18.128B
CMVT Jan 26 112 13/16 +3 +2.73% 3,593,400 3,425,363 $16.68 +2.73% $120.93 +23.88% $627.24 5.56 2-Jan-01 91.0625 - 18.726B
QLGC Jan 26 81 5/16 +4 1/16 +5.26% 4,896,300 5,064,772 $21.49 +5.26% $82.66 +23.79% $430.14 5.29 2-Jan-01 65.6875 - 7.443B
XLNX Jan 26 51 13/16 -9/16 -1.07% 6,483,900 9,841,363 -$2.97 -1.07% $45.21 +19.80% $273.57 5.28 2-Jan-01 43.25 - 17.083B
VTSS Jan 26 72 1/2 +2 3/4 +3.94% 13,185,900 6,572,545 $13.86 +3.94% $127.89 +53.85% $365.40 5.04 2-Jan-01 47.125 - 13.088B
SANM Jan 26 49 3/16 +1 7/16 +3.01% 11,448,100 5,360,818 $6.45 +3.01% $66.65 +43.22% $220.85 4.49 2-Jan-01 34.3438 - 14.979B
FLEX Jan 26 39 +2 13/16 +7.77% 14,860,300 8,826,181 $12.52 +7.77% $66.19 +61.66% $173.55 4.45 2-Jan-01 24.125 - 16.415B
TLAB Jan 26 60 15/16 +1 9/16 +2.63% 5,685,700 5,361,272 $6.86 +2.63% $46.65 +21.12% $267.52 4.39 2-Jan-01 50.31 - 25.016B
EXDS Jan 26 25 7/16 +11/16 +2.78% 14,458,300 11,870,454 $2.89 +2.78% $37.27 +53.58% $106.84 4.20 2-Jan-01 16.5625 - 10.867B
VSTR Jan 26 121 9/16 +5 13/16 +5.02% 2,174,000 2,218,136 $22.96 +5.02% $81.22 +20.36% $480.17 3.95 2-Jan-01 101 - 27.705B
EBAY Jan 26 49 7/8 +1/16 +0.13% 4,858,600 5,039,090 $0.24 +0.13% $76.19 +65.22% $193.02 3.87 2-Jan-01 30.1875 - 13.361B
CMCSK Jan 26 41 15/16 -1/16 -0.15% 6,362,800 8,796,045 -$0.24 -0.15% $6.02 +3.87% $161.46 3.85 2-Jan-01 40.375 - 37.862B
MERQ Jan 26 94 15/16 +5 3/16 +5.78% 2,243,200 3,138,181 $19.92 +5.78% $78.30 +27.35% $364.56 3.84 2-Jan-01 74.5467 - 7.680B
NXTL Jan 26 31 15/16 +15/16 +3.02% 10,655,000 10,317,272 $3.53 +3.02% $33.22 +38.11% $120.40 3.77 2-Jan-01 23.125 - 24.331B
KLAC Jan 26 43 1/16 -11/16 -1.57% 7,605,400 5,946,454 -$2.59 -1.57% $33.60 +26.19% $161.91 3.76 2-Jan-01 34.125 - 8.010B
ADCT Jan 26 15 +5/16 +2.13% 12,944,200 13,648,409 $1.16 +2.13% -$2.32 -4.00% $55.65 3.71 2-Jan-01 15.625 - 11.660B
LLTC Jan 26 61 7/8 +1 7/16 +2.38% 3,548,700 4,428,090 $5.13 +2.38% $58.90 +36.36% $220.89 3.57 2-Jan-01 45.375 - 19.597B
PSFT Jan 26 46 3/8 -3 9/16 -7.13% 8,977,300 5,698,000 -$12.18 -7.13% $46.60 +41.60% $158.60 3.42 2-Jan-01 32.75 - 13.238B
PALM Jan 26 27 3/16 +7/16 +1.64% 7,119,700 13,416,045 $1.49 +1.64% $11.69 +14.47% $92.44 3.40 2-Jan-01 23.75 - 15.400B
MXIM Jan 26 63 1/2 +1 5/16 +2.11% 3,229,400 4,217,954 $4.24 +2.11% $55.31 +36.93% $205.10 3.23 2-Jan-01 46.375 - 18.047B
BGEN Jan 26 66 1/8 -5/8 -0.94% 1,950,300 2,639,636 -$1.96 -0.94% $32.47 +18.61% $206.97 3.13 2-Jan-01 55.75 - 9.781B
ALTR Jan 26 29 1/8 -9/16 -1.89% 8,238,700 9,186,272 -$1.72 -1.89% $10.90 +13.94% $89.12 3.06 2-Jan-01 25.5625 - 11.546B
CTXS Jan 26 33 7/8 -3/16 -0.55% 2,958,200 5,436,590 -$0.56 -0.55% $38.30 +61.79% $100.27 2.96 2-Jan-01 20.9375 - 6.276B
ERICY Jan 26 11 1/4 -1 3/4 -13.46% 94,708,896 15,571,136 -$5.14 -13.46% $0.92 +2.86% $33.08 2.94 2-Jan-01 10.9375 - 88.071B
IMNX Jan 26 32 1/8 -1 1/8 -3.38% 6,766,200 6,765,454 -$3.30 -3.38% -$15.89 -14.44% $94.13 2.93 2-Jan-01 37.5469 - 17.267B
RATL Jan 26 50 3/8 -7/16 -0.86% 4,569,300 4,281,000 -$1.25 -0.86% $47.38 +49.26% $143.57 2.85 2-Jan-01 33.75 - 9.518B
ADBE Jan 26 58 1/16 +1 +1.75% 2,513,400 4,212,090 $2.83 +1.75% $32.06 +24.24% $164.32 2.83 2-Jan-01 46.7344 - 13.955B
GMST Jan 26 52 11/16 +1 5/16 +2.55% 2,552,000 4,239,000 $3.40 +2.55% $33.35 +32.34% $136.46 2.59 2-Jan-01 39.8125 - 21.605B
BMCS Jan 26 29 3/16 -3/4 -2.51% 6,281,100 4,200,090 -$1.93 -2.51% $40.00 +114.22% $75.01 2.57 2-Jan-01 13.625 - 7.166B
COST Jan 26 41 1/4 -1 15/16 -4.49% 5,766,900 6,466,818 -$4.86 -4.49% $0.16 +0.15% $103.54 2.51 2-Jan-01 41.1875 - 18.484B
AAPL Jan 26 19 9/16 -3/8 -1.88% 8,621,800 8,645,000 -$0.92 -1.88% $11.48 +31.51% $47.93 2.45 2-Jan-01 14.875 - 6.755B
LVLT Jan 26 46 3/8 +1/8 +0.27% 5,094,400 4,858,090 $0.30 +0.27% $37.51 +50.52% $111.76 2.41 2-Jan-01 30.8099 - 17.027B
HGSI Jan 26 62 13/16 +7/16 +0.70% 2,450,900 3,480,545 $1.03 +0.70% $1.33 +0.90% $148.24 2.36 2-Jan-01 62.25 - 7.582B
MLNM Jan 26 52 15/16 +2 5/8 +5.22% 3,515,800 4,297,909 $5.80 +5.22% -$2.76 -2.31% $116.99 2.21 2-Jan-01 54.1875 - 11.251B
ADLAC Jan 26 44 1/2 0 0.00% 2,143,300 1,697,772 $0.00 0.00% -$7.09 -7.02% $93.89 2.11 2-Jan-01 47.8594 - 7.517B
XOXO Jan 26 24 1/4 +1 +4.30% 6,500,500 6,666,454 $2.01 +4.30% $16.96 +53.36% $48.74 2.01 2-Jan-01 15.8125 - 8.868B
IDPH Jan 26 63 5/16 +1 35/64 +2.50% 1,765,300 2,039,318 $2.88 +2.50% $6.76 +6.09% $117.76 1.86 2-Jan-01 59.6764 - 8.640B
GENZ Jan 26 89 1/4 +1 5/8 +1.85% 1,332,700 2,101,818 $2.91 +1.85% $3.13 +2.00% $159.76 1.79 2-Jan-01 87.5 - 7.763B
MCLD Jan 26 18 13/16 +1/4 +1.35% 10,128,000 6,282,318 $0.42 +1.35% $11.38 +56.77% $31.42 1.67 2-Jan-01 12 - 11.305B
MEDI Jan 26 43 -1 1/8 -2.55% 6,525,100 3,228,545 -$1.87 -2.55% -$2.52 -3.40% $71.38 1.66 2-Jan-01 44.5154 - 9.060B
INKT Jan 26 17 3/4 +5/8 +3.65% 5,911,300 8,169,454 $1.03 +3.65% $5.26 +21.89% $29.29 1.65 2-Jan-01 14.5625 - 2.257B
ATML Jan 26 16 1/8 +1 5/16 +8.86% 14,981,500 8,789,863 $2.15 +8.86% $7.28 +37.97% $26.44 1.64 2-Jan-01 11.6875 - 7.517B
BVSN Jan 26 14 1/16 -13/16 -5.46% 19,829,900 11,605,000 -$1.24 -5.46% $6.69 +45.16% $21.52 1.53 2-Jan-01 9.6875 - 3.785B
AMZN Jan 26 19 1/2 +1/2 +2.63% 5,094,600 9,206,000 $0.75 +2.63% $8.44 +40.54% $29.25 1.5 2-Jan-01 13.875 - 6.945B
CPWR Jan 26 12 13/16 +1/16 +0.49% 4,991,700 4,335,636 $0.09 +0.49% $8.33 +90.38% $17.55 1.37 2-Jan-01 6.73 - 4.679B
INTU Jan 26 36 1/8 -2 3/8 -6.17% 4,047,400 4,188,181 -$3.25 -6.17% -$0.17 -0.34% $49.49 1.37 2-Jan-01 36.25 - 7.475B
MFNX Jan 26 16 1/16 +3/16 +1.18% 5,947,600 6,841,227 $0.25 +1.18% $8.06 +60.63% $21.36 1.33 2-Jan-01 10 - 8.848B
CEFT Jan 26 41 15/16 +2 +5.01% 2,167,700 2,605,181 $2.66 +5.01% -$0.08 -0.15% $55.78 1.33 2-Jan-01 42 - 9.057B
DISH Jan 26 30 7/8 0 0.00% 3,000,900 3,461,590 $0.00 0.00% $11.33 +41.55% $38.59 1.25 2-Jan-01 21.8125 - 14.617B
ERTS Jan 26 38 1/4 -1 5/16 -3.32% 2,843,200 2,148,636 -$1.60 -3.32% -$0.84 -1.77% $46.67 1.22 2-Jan-01 38.9375 - 5.296B
RFMD Jan 26 20 -9/16 -2.74% 4,276,300 5,904,681 -$0.68 -2.74% -$5.10 -17.53% $24.00 1.20 2-Jan-01 24.25 - 3.244B
SPLS Jan 26 15 7/16 +1 1/8 +7.86% 17,732,100 7,675,863 $1.29 +7.86% $3.81 +27.32% $17.75 1.15 2-Jan-01 12.125 - 7.207B
TMPW Jan 26 62 3/8 +1 +1.63% 1,092,900 1,297,863 $1.03 +1.63% $22.14 +52.60% $64.25 1.03 2-Jan-01 40.875 - 6.099B
BBBY Jan 26 24 1/16 +9/16 +2.39% 3,621,900 3,669,000 $0.56 +2.39% $2.75 +12.90% $24.06 1 2-Jan-01 21.3125 - 6.876B
PAYX Jan 26 45 11/16 +1 3/16 +2.67% 1,788,300 2,874,500 $1.15 +2.67% $0.00 N/A $44.32 .97 2-Jan-01 45.6875 - 17.037B
CNXT Jan 26 18 -5/16 -1.71% 3,654,100 5,073,681 -$0.29 -1.71% $4.77 +40.49% $16.56 .92 2-Jan-01 12.8125 - 4.367B
COMS Jan 26 10 5/8 -9/16 -5.03% 5,021,500 7,560,727 -$0.52 -5.03% $2.62 +36.55% $9.78 .92 2-Jan-01 7.7812 - 3.615B
CMGI Jan 26 5 7/8 -5/8 -9.62% 11,586,300 10,715,363 -$0.56 -9.62% $1.12 +27.03% $5.29 0.9 2-Jan-01 4.625 - 1.876B
SBUX Jan 26 45 5/8 +2 13/16 +6.57% 2,826,700 2,352,227 $2.33 +6.57% $2.96 +8.47% $37.87 0.83 2-Jan-01 42.0625 - 8.586B
ABGX Jan 26 44 15/16 -1 3/4 -3.75% 2,001,800 1,563,318 -$1.38 -3.75% -$5.83 -14.10% $35.50 .79 2-Jan-01 52.3125 - 3.673B
CHIR Jan 26 45 +9/16 +1.27% 1,405,000 2,370,863 $0.43 +1.27% $1.33 +4.05% $34.20 0.76 2-Jan-01 43.25 - 8.618B
PMTC Jan 26 14 1/2 -9/16 -3.73% 5,397,300 4,194,454 -$0.42 -3.73% $0.69 +6.91% $10.73 .74 2-Jan-01 13.5625 - 3.890B
BMET Jan 26 35 +1 3/4 +5.26% 1,670,600 1,565,454 $1.28 +5.26% -$3.19 -11.11% $25.55 0.73 2-Jan-01 39.375 - 6.254B
MCHP Jan 26 27 3/4 +1 7/16 +5.46% 3,950,600 1,870,909 $0.93 +5.46% $3.86 +27.22% $18.04 0.65 2-Jan-01 21.8125 - 3.577B
CNET Jan 26 16 3/4 -1/4 -1.47% 1,523,200 2,841,909 -$0.15 -1.47% $1.04 +11.78% $9.88 0.59 2-Jan-01 14.9844 - 2.297B
FISV Jan 26 51 3/4 +1 3/16 +2.35% 372,300 1,092,500 $0.68 +2.35% $4.20 +16.62% $29.50 0.57 2-Jan-01 44.375 - 6.402B
CTAS Jan 26 48 1/2 +13/16 +1.70% 620,500 1,255,590 $0.44 +1.70% -$1.01 -3.72% $26.19 0.54 2-Jan-01 50.375 - 8.185B
ATHM Jan 26 6 15/32 -1 1/16 -14.11% 12,329,900 5,271,590 -$0.48 -14.11% $0.86 +41.78% $2.91 0.45 2-Jan-01 4.5625 - 2.615B
MOLX Jan 26 43 3/8 +3/8 +0.87% 505,000 745,772 $0.14 +0.87% $2.80 +20.49% $16.48 0.38 2-Jan-01 36 - 8.482B
USAI Jan 26 19 -11/16 -3.49% 1,758,900 2,463,681 -$0.26 -3.49% $0.38 +5.56% $7.22 0.38 2-Jan-01 18 - 6.994B
NOVL Jan 26 8 7/16 +1/8 +1.50% 2,723,500 3,916,727 $0.04 +1.50% $1.17 +72.19% $2.78 0.33 2-Jan-01 4.9 - 2.769B
RNWK Jan 26 10 1/16 0 0.00% 3,260,600 3,283,500 $0.00 0.00% $0.66 +26.77% $3.12 0.31 2-Jan-01 7.9375 - 1.586B
SSCC Jan 26 13 15/16 -1/4 -1.76% 1,358,300 1,549,909 -$0.05 -1.76% -$0.03 -1.33% $2.51 0.18 2-Jan-01 14.125 - 3.394B
PCAR Jan 26 51 1/2 +9/16 +1.10% 354,900 525,636 $0.09 +1.10% $0.24 +3.00% $8.24 0.16 2-Jan-01 50 - 3.938B
SPOT Jan 26 36 1/4 -1/4 -0.68% 337,600 489,636 -$0.04 -0.68% $0.27 +5.26% $5.44 0.15 2-Jan-01 34.4375 - 5.424B
^IXIC Jan 26 2781.30 +27.02 +0.98% N/A N/A $0.00 +0.98% $0.05 +21.36% $0.28 .0001 2-Jan-01 2291.86 - N/A
^NDX Jan 26 2631.78 +35.93 +1.38% N/A N/A $0.00 +1.38% $0.05 +23.63% $0.26 .0001 2-Jan-01 2128.78 - N/A
QQQ Jan 26 65.5469 0 0.00% 0 N/A $0.00 0.00% $0.00 +23.02% $0.01 0.0001 2-Jan-01 53.2812 - N/A
103 symbols
Totals(USD):
$648.22+1.94%$7,899.04+30.15%$34,102.40
-----------------------------------------------------------------------
Jim |
