Wind up of week 02/02 ..
Looks like last weeks post gave the warning (NDX 100) close of 01/26/01
drops the gain some..also a review shows last week weaker than
I thought with 47 up and 53 down , the volume in general was more
on the down stocks than the up ones..and indicates distribution..
------------------------
This week we back filled the old gap up ( today )..
and the momentum has slowed to a mear 1.59% and is falling.
if it loses that and goes negative I'm going to be very
disappointed. ( from last week we had a spread of 6.52 to 1.59% = fall in spread of 4.27%
While the NDX fell a tad over 6%, so the flow is not real bad , but it's hard to say much
good about it except I preferred to see that up gap back fill than go on up with it
sitting there to bite us later.
They are changing the way they count volume on the nasdaq so that could
toss me a curve. Momentum sure was strong down today..but I can't say if it
will carry very far.. like when it hit strong up it didn't carry far.
Just have to wait an see.
---------------------------------
Symbol Last Trade Change Volume Avg Vol Value Change Gain Value Shrs Trade Date Paid Notes Mkt Cap
MSFT Feb 2 60 13/16 -1 9/16 -2.51% 35,558,500 46,345,408 -$49.00 -2.51% $546.84 +40.20% $1,907.08 31.36 2-Jan-01 43.375 - 324.3B
JDSU Feb 2 50 -5 13/16 -10.41% 28,209,400 32,122,818 -$144.15 -10.41% $266.60 +27.39% $1,240.00 24.8 2-Jan-01 39.25 - 48.077B
CSCO Feb 2 35 1/2 -2 3/4 -7.19% 57,600,300 52,663,272 -$66.17 -7.19% $52.63 +6.57% $854.13 24.06 2-Jan-01 33.3125 - 255.5B
JNPR Feb 2 100 11/16 -7 5/8 -7.04% 17,568,300 16,535,363 -$177.51 -7.04% -$43.59 -1.83% $2,344.01 23.28 2-Jan-01 102.5598 - 31.974B
INTC Feb 2 35 11/16 -2 1/8 -5.62% 47,151,200 51,222,728 -$45.90 -5.62% $99.90 +14.89% $770.85 21.6 2-Jan-01 31.0625 - 240.2B
SDLI Feb 2 185 39/64 -21 1/2 -10.38% 5,890,400 6,455,727 -$409.15 -10.38% $892.92 +33.83% $3,532.15 19.03 2-Jan-01 138.6875 - 16.227B
BRCM Feb 2 99 1/8 -7 7/8 -7.36% 10,680,600 12,714,227 -$137.73 -7.36% $402.27 +30.21% $1,733.70 17.49 2-Jan-01 76.125 - 23.314B
ORCL Feb 2 27 3/4 -2 5/16 -7.69% 38,655,400 47,313,000 -$34.13 -7.69% $20.30 +5.21% $409.59 14.76 2-Jan-01 26.375 - 155.0B
SUNW Feb 2 29 3/16 -1 15/16 -6.22% 39,473,100 41,007,136 -$27.74 -6.22% $53.70 +14.74% $417.96 14.32 2-Jan-01 25.4375 - 93.983B
DELL Feb 2 25 3/16 -3/4 -2.89% 41,021,400 36,421,320 -$9.62 -2.89% $98.63 +43.93% $323.16 12.83 2-Jan-01 17.5 - 65.158B
VRTS Feb 2 87 -5 7/8 -6.33% 10,153,300 10,883,454 -$72.09 -6.33% $257.67 +31.82% $1,067.49 12.27 2-Jan-01 66 - 33.925B
CIEN Feb 2 83 3/4 -4 7/16 -5.03% 10,518,500 14,940,318 -$54.27 -5.03% $218.61 +27.13% $1,024.26 12.23 2-Jan-01 65.875 - 23.997B
AMAT Feb 2 47 3/4 -2 13/16 -5.56% 12,096,100 19,301,180 -$34.06 -5.56% $99.91 +20.89% $578.25 12.11 2-Jan-01 39.5 - 38.640B
AMCC Feb 2 65 3/4 -4 3/8 -6.24% 12,937,200 16,228,590 -$49.66 -6.24% $22.70 +3.14% $746.26 11.35 2-Jan-01 63.75 - 19.439B
QCOM Feb 2 86 13/16 +1 9/16 +1.83% 22,278,100 15,723,090 $17.47 +1.83% $178.18 +22.49% $970.56 11.18 2-Jan-01 70.875 - 65.408B
ARBA Feb 2 34 1/8 -2 -5.54% 8,405,300 14,723,136 -$22.24 -5.54% -$88.79 -18.96% $379.47 11.12 2-Jan-01 42.1094 - 8.524B
AMGN Feb 2 69 15/16 +5/8 +0.90% 5,902,800 8,453,136 $6.63 +0.90% $74.93 +11.23% $742.04 10.61 2-Jan-01 62.875 - 72.244B
YHOO Feb 2 33 -3 1/16 -8.49% 10,908,100 16,479,954 -$31.39 -8.49% $49.33 +17.07% $338.25 10.25 2-Jan-01 28.1875 - 18.428B
SEBL Feb 2 63 -3 13/16 -5.71% 8,657,500 11,599,818 -$38.89 -5.71% $91.80 +16.67% $642.60 10.20 2-Jan-01 54 - 27.871B
CHKP Feb 2 142 1/8 -14 1/16 -9.00% 5,730,700 5,178,863 -$143.30 -9.00% $322.26 +28.62% $1,448.25 10.19 2-Jan-01 110.5 - 21.817B
PMCS Feb 2 68 3/8 -5 7/8 -7.91% 9,405,900 11,042,318 -$54.75 -7.91% $8.74 +1.39% $637.26 9.32 2-Jan-01 67.4375 - 11.096B
WCOM Feb 2 20 1/16 -2 1/8 -9.58% 34,964,200 50,079,728 -$19.70 -9.58% $38.24 +25.88% $185.98 9.27 2-Jan-01 15.9375 - 57.762B
BEAS Feb 2 60 1/2 -6 11/16 -9.95% 6,584,700 10,853,636 -$47.15 -9.95% $51.99 +13.88% $426.53 7.05 2-Jan-01 53.125 - 23.262B
ITWO Feb 2 47 1/2 -5 7/16 -10.27% 5,758,900 9,062,136 -$37.36 -10.27% $29.63 +9.99% $326.32 6.87 2-Jan-01 43.1875 - 19.277B
VRSN Feb 2 67 1/2 -7 1/2 -10.00% 9,307,000 6,518,636 -$51.38 -10.00% $38.96 +9.20% $462.38 6.85 2-Jan-01 61.8125 - 13.326B
NTAP Feb 2 46 3/4 +3/16 +0.40% 13,547,000 11,688,363 $1.28 +0.40% -$32.06 -9.11% $319.77 6.84 2-Jan-01 51.4375 - 15.000B
CMVT Feb 2 106 15/16 -6 3/16 -5.47% 3,075,500 3,464,590 -$34.40 -5.47% $88.26 +17.43% $594.57 5.56 2-Jan-01 91.0625 - 17.751B
QLGC Feb 2 80 11/16 -7 13/16 -8.83% 4,120,900 5,300,909 -$41.33 -8.83% $79.35 +22.84% $426.84 5.29 2-Jan-01 65.6875 - 7.386B
XLNX Feb 2 53 1/16 -4 9/16 -7.92% 7,339,600 9,751,227 -$24.09 -7.92% $51.81 +22.69% $280.17 5.28 2-Jan-01 43.25 - 17.495B
VTSS Feb 2 67 1/8 -3 1/2 -4.96% 4,540,700 6,390,000 -$17.64 -4.96% $100.80 +42.44% $338.31 5.04 2-Jan-01 47.125 - 12.118B
SANM Feb 2 44 5/16 -3 5/8 -7.56% 9,730,800 5,529,409 -$16.28 -7.56% $44.76 +29.03% $198.96 4.49 2-Jan-01 34.3438 - 13.494B
FLEX Feb 2 37 15/16 -15/16 -2.41% 12,959,900 9,305,454 -$4.17 -2.41% $61.47 +57.25% $168.82 4.45 2-Jan-01 24.125 - 15.968B
TLAB Feb 2 65 +1 +1.56% 6,174,400 5,110,272 $4.39 +1.56% $64.49 +29.20% $285.35 4.39 2-Jan-01 50.31 - 26.683B
EXDS Feb 2 23 3/16 -2 3/8 -9.29% 6,915,900 11,857,136 -$9.97 -9.29% $27.82 +40.00% $97.39 4.20 2-Jan-01 16.5625 - 9.906B
VSTR Feb 2 118 33/64 -4 59/64 -3.99% 1,089,200 2,157,181 -$19.44 -3.99% $69.19 +17.34% $468.14 3.95 2-Jan-01 101 - 27.011B
EBAY Feb 2 46 15/64 -2 1/64 -4.18% 3,926,900 4,953,045 -$7.80 -4.18% $62.10 +53.16% $178.93 3.87 2-Jan-01 30.1875 - 12.386B
CMCSK Feb 2 41 3/4 -1 -2.34% 5,819,100 8,587,136 -$3.85 -2.34% $5.29 +3.41% $160.74 3.85 2-Jan-01 40.375 - 37.693B
MERQ Feb 2 83 -4 15/16 -5.61% 2,751,500 3,144,000 -$18.96 -5.61% $32.46 +11.34% $318.72 3.84 2-Jan-01 74.5467 - 6.714B
NXTL Feb 2 34 1/8 -2 3/8 -6.51% 6,113,600 9,860,590 -$8.95 -6.51% $41.47 +47.57% $128.65 3.77 2-Jan-01 23.125 - 25.998B
KLAC Feb 2 42 1/16 -3 11/16 -8.06% 4,484,600 5,910,181 -$13.86 -8.06% $29.84 +23.26% $158.15 3.76 2-Jan-01 34.125 - 7.824B
ADCT Feb 2 14 -5/16 -2.18% 16,452,900 13,350,181 -$1.16 -2.18% -$6.03 -10.40% $51.94 3.71 2-Jan-01 15.625 - 10.882B
LLTC Feb 2 57 3/4 -3 31/64 -5.69% 2,991,700 4,313,681 -$12.44 -5.69% $44.18 +27.27% $206.17 3.57 2-Jan-01 45.375 - 18.291B
PSFT Feb 2 39 3/8 -2 15/16 -6.94% 7,104,000 5,844,909 -$10.05 -6.94% $22.66 +20.23% $134.66 3.42 2-Jan-01 32.75 - 11.240B
PALM Feb 2 23 3/16 -2 1/2 -9.73% 12,048,100 13,320,318 -$8.50 -9.73% -$1.91 -2.37% $78.84 3.40 2-Jan-01 23.75 - 13.135B
MXIM Feb 2 59 35/64 -2 57/64 -4.63% 6,818,600 4,214,045 -$9.34 -4.63% $42.55 +28.40% $192.34 3.23 2-Jan-01 46.375 - 16.924B
BGEN Feb 2 62 1/4 -3 1/4 -4.96% 1,744,900 2,625,000 -$10.17 -4.96% $20.35 +11.66% $194.84 3.13 2-Jan-01 55.75 - 9.208B
ALTR Feb 2 29 11/16 -1 3/4 -5.57% 6,694,800 9,171,272 -$5.36 -5.57% $12.62 +16.14% $90.84 3.06 2-Jan-01 25.5625 - 11.769B
CTXS Feb 2 34 13/16 -1 7/16 -3.97% 4,402,500 5,570,090 -$4.26 -3.97% $41.07 +66.27% $103.04 2.96 2-Jan-01 20.9375 - 6.450B
ERICY Feb 2 11 3/8 -1/2 -4.21% 11,248,700 17,530,272 -$1.47 -4.21% $1.29 +4.00% $33.44 2.94 2-Jan-01 10.9375 - 89.050B
IMNX Feb 2 29 3/4 -1 1/16 -3.45% 4,070,300 6,754,227 -$3.11 -3.45% -$22.84 -20.77% $87.17 2.93 2-Jan-01 37.5469 - 15.991B
RATL Feb 2 48 15/16 -1 1/8 -2.25% 2,087,200 4,415,454 -$3.21 -2.25% $43.28 +45.00% $139.47 2.85 2-Jan-01 33.75 - 9.314B
ADBE Feb 2 43 9/16 -1 7/8 -4.13% 5,432,500 4,620,545 -$5.31 -4.13% -$8.98 -6.79% $123.28 2.83 2-Jan-01 46.7344 - 10.470B
GMST Feb 2 48 11/16 -4 11/16 -8.78% 2,217,100 4,310,181 -$12.14 -8.78% $22.99 +22.29% $126.10 2.59 2-Jan-01 39.8125 - 19.965B
BMCS Feb 2 28 5/16 -2 3/4 -8.85% 2,871,500 4,279,272 -$7.07 -8.85% $37.75 +107.80% $72.76 2.57 2-Jan-01 13.625 - 6.951B
COST Feb 2 43 15/16 -2 5/16 -5.00% 6,157,500 6,555,227 -$5.80 -5.00% $6.90 +6.68% $110.28 2.51 2-Jan-01 41.1875 - 19.688B
AAPL Feb 2 20 5/8 -1/2 -2.37% 7,631,100 8,503,227 -$1.23 -2.37% $14.09 +38.66% $50.53 2.45 2-Jan-01 14.875 - 7.122B
LVLT Feb 2 37 3/4 -1 5/8 -4.13% 2,478,300 5,032,272 -$3.92 -4.13% $16.73 +22.53% $90.98 2.41 2-Jan-01 30.8099 - 13.860B
HGSI Feb 2 55 7/16 -3 -5.13% 1,843,100 3,337,545 -$7.08 -5.13% -$16.08 -10.94% $130.83 2.36 2-Jan-01 62.25 - 6.692B
MLNM Feb 2 43 -2 11/16 -5.88% 4,800,900 4,358,545 -$5.94 -5.88% -$24.72 -20.65% $95.03 2.21 2-Jan-01 54.1875 - 9.139B
ADLAC Feb 2 42 -1 -2.33% 2,933,400 1,786,318 -$2.11 -2.33% -$12.36 -12.24% $88.62 2.11 2-Jan-01 47.8594 - 7.095B
XOXO Feb 2 23 23/64 -1 33/64 -6.09% 6,917,500 6,728,863 -$3.05 -6.09% $15.17 +47.73% $46.95 2.01 2-Jan-01 15.8125 - 8.542B
IDPH Feb 2 57 15/64 +11/64 +0.30% 4,011,200 2,157,363 $0.32 +0.30% -$4.54 -4.09% $106.46 1.86 2-Jan-01 59.6764 - 7.810B
GENZ Feb 2 85 -1/16 -0.07% 1,201,800 2,101,954 -$0.11 -0.07% -$4.47 -2.86% $152.15 1.79 2-Jan-01 87.5 - 7.393B
MCLD Feb 2 16 -7/8 -5.19% 15,425,500 6,730,318 -$1.46 -5.19% $6.68 +33.33% $26.72 1.67 2-Jan-01 12 - 9.615B
MEDI Feb 2 39 11/16 -2 1/2 -5.93% 2,942,100 3,383,045 -$4.15 -5.93% -$8.01 -10.85% $65.88 1.66 2-Jan-01 44.5154 - 8.362B
INKT Feb 2 14 1/16 -1 3/8 -8.91% 5,762,600 8,104,545 -$2.27 -8.91% -$0.82 -3.43% $23.20 1.65 2-Jan-01 14.5625 - 1.788B
ATML Feb 2 16 15/16 -1 -5.57% 10,328,900 8,918,318 -$1.64 -5.57% $8.61 +44.92% $27.78 1.64 2-Jan-01 11.6875 - 7.896B
BVSN Feb 2 12 3/4 -7/16 -3.32% 7,902,200 11,619,181 -$0.67 -3.32% $4.69 +31.61% $19.51 1.53 2-Jan-01 9.6875 - 3.432B
AMZN Feb 2 14 3/8 -1 7/8 -11.54% 12,101,100 8,809,181 -$2.81 -11.54% $0.75 +3.60% $21.56 1.5 2-Jan-01 13.875 - 5.134B
CPWR Feb 2 11 5/16 -7/8 -7.18% 4,369,100 4,505,000 -$1.20 -7.18% $6.28 +68.09% $15.50 1.37 2-Jan-01 6.73 - 4.131B
INTU Feb 2 39 7/8 0 0.00% 3,354,600 4,410,863 $0.00 0.00% $4.97 +10.00% $54.63 1.37 2-Jan-01 36.25 - 8.251B
MFNX Feb 2 14 1/16 -1 11/16 -10.71% 4,966,600 6,874,863 -$2.24 -10.71% $5.40 +40.62% $18.70 1.33 2-Jan-01 10 - 7.747B
CEFT Feb 2 42 3/4 -11/16 -1.58% 1,691,700 2,530,454 -$0.91 -1.58% $1.00 +1.79% $56.86 1.33 2-Jan-01 42 - 9.232B
DISH Feb 2 28 3/16 -1 15/16 -6.43% 2,172,500 3,460,318 -$2.42 -6.43% $7.97 +29.23% $35.23 1.25 2-Jan-01 21.8125 - 13.345B
ERTS Feb 2 45 5/8 +1/16 +0.14% 3,100,400 2,169,954 $0.08 +0.14% $8.16 +17.17% $55.66 1.22 2-Jan-01 38.9375 - 6.317B
RFMD Feb 2 19 5/16 -1 3/4 -8.31% 3,574,400 5,750,500 -$2.10 -8.31% -$5.93 -20.36% $23.18 1.20 2-Jan-01 24.25 - 3.133B
SPLS Feb 2 16 1/4 -1 13/16 -10.03% 11,754,400 7,961,227 -$2.08 -10.03% $4.74 +34.02% $18.69 1.15 2-Jan-01 12.125 - 7.586B
TMPW Feb 2 58 7/16 -2 9/16 -4.20% 1,751,800 1,327,045 -$2.64 -4.20% $18.09 +42.97% $60.19 1.03 2-Jan-01 40.875 - 5.714B
BBBY Feb 2 26 9/16 +5/8 +2.41% 2,954,800 3,846,909 $0.62 +2.41% $5.25 +24.63% $26.56 1 2-Jan-01 21.3125 - 7.590B
PAYX Feb 2 39 5/8 -1 13/16 -4.37% 5,999,300 2,801,772 -$1.76 -4.37% -$5.88 -13.27% $38.44 .97 2-Jan-01 45.6875 - 14.777B
CNXT Feb 2 16 9/16 -1 7/16 -7.99% 2,973,900 4,778,000 -$1.32 -7.99% $3.45 +29.27% $15.24 .92 2-Jan-01 12.8125 - 4.026B
COMS Feb 2 10 3/4 -7/16 -3.91% 4,100,000 7,449,181 -$0.40 -3.91% $2.73 +38.15% $9.89 .92 2-Jan-01 7.7812 - 3.658B
CMGI Feb 2 6 -5/8 -9.43% 4,799,600 10,878,727 -$0.56 -9.43% $1.24 +29.73% $5.40 0.9 2-Jan-01 4.625 - 1.916B
SBUX Feb 2 47 7/8 -1 3/16 -2.42% 2,948,500 2,385,863 -$0.99 -2.42% $4.82 +13.82% $39.74 0.83 2-Jan-01 42.0625 - 9.010B
ABGX Feb 2 38 15/16 -1 5/16 -3.26% 2,228,600 1,582,454 -$1.04 -3.26% -$10.57 -25.57% $30.76 .79 2-Jan-01 52.3125 - 3.183B
CHIR Feb 2 42 3/8 -5/8 -1.45% 1,916,700 2,316,181 -$0.47 -1.45% -$0.66 -2.02% $32.20 0.76 2-Jan-01 43.25 - 8.115B
PMTC Feb 2 15 -1 1/8 -6.98% 2,994,400 4,167,500 -$0.83 -6.98% $1.06 +10.60% $11.10 .74 2-Jan-01 13.5625 - 4.024B
BMET Feb 2 35 +1/2 +1.45% 1,551,700 1,546,272 $0.37 +1.45% -$3.19 -11.11% $25.55 0.73 2-Jan-01 39.375 - 6.254B
MCHP Feb 2 28 3/8 -2 3/16 -7.16% 971,800 1,894,454 -$1.42 -7.16% $4.27 +30.09% $18.44 0.65 2-Jan-01 21.8125 - 3.658B
CNET Feb 2 17 5/16 -3/4 -4.15% 1,135,600 2,687,818 -$0.44 -4.15% $1.37 +15.54% $10.21 0.59 2-Jan-01 14.9844 - 2.374B
FISV Feb 2 50 13/16 -1 7/16 -2.75% 407,600 1,010,181 -$0.82 -2.75% $3.67 +14.51% $28.96 0.57 2-Jan-01 44.375 - 6.286B
CTAS Feb 2 44 -1 7/16 -3.16% 850,400 1,249,909 -$0.78 -3.16% -$3.44 -12.66% $23.76 0.54 2-Jan-01 50.375 - 7.425B
ATHM Feb 2 6 -17/32 -8.13% 2,849,100 5,425,227 -$0.24 -8.13% $0.65 +31.51% $2.70 0.45 2-Jan-01 4.5625 - 2.425B
MOLX Feb 2 41 9/16 -1 1/2 -3.48% 798,200 733,590 -$0.57 -3.48% $2.11 +15.45% $15.79 0.38 2-Jan-01 36 - 8.127B
USAI Feb 2 20 5/8 +1/8 +0.61% 3,435,000 2,386,681 $0.05 +0.61% $1.00 +14.58% $7.84 0.38 2-Jan-01 18 - 7.592B
NOVL Feb 2 8 5/16 -13/32 -4.66% 2,156,300 3,922,409 -$0.13 -4.66% $1.13 +69.64% $2.74 0.33 2-Jan-01 4.9 - 2.641B
RNWK Feb 2 8 15/16 -1/2 -5.30% 2,383,900 3,320,090 -$0.16 -5.30% $0.31 +12.60% $2.77 0.31 2-Jan-01 7.9375 - 1.409B
SSCC Feb 2 14 1/16 -7/16 -3.02% 1,091,400 1,477,636 -$0.08 -3.02% -$0.01 -0.44% $2.53 0.18 2-Jan-01 14.125 - 3.425B
PCAR Feb 2 51 -1/16 -0.12% 187,100 507,772 -$0.01 -0.12% $0.16 +2.00% $8.16 0.16 2-Jan-01 50 - 3.900B
SPOT Feb 2 35 5/8 -1 3/16 -3.23% 291,200 472,136 -$0.18 -3.23% $0.18 +3.45% $5.34 0.15 2-Jan-01 34.4375 - 5.331B
^IXIC Feb 2 2660.50 -122.29 -4.39% N/A N/A -$0.01 -4.39% $0.04 +16.08% $0.27 .0001 2-Jan-01 2291.86 - N/A
^NDX Feb 2 2472.18 -134.98 -5.18% N/A N/A -$0.01 -5.18% $0.03 +16.13% $0.25 .0001 2-Jan-01 2128.78 - N/A
QQQ Feb 2 61.55 -3.60 -5.53% 47,471,000 N/A -$0.00 -5.53% $0.00 +15.52% $0.01 0.0001 2-Jan-01 53.2812 - N/A
103 symbols
Totals(USD):
-$2,108.50-6.36%$4,823.36+18.41%$31,026.71 |
