New weighting for MoMo 100..via (10day vol X price )
Flow is still positive from the 2nd..but not a lot
spread is down to +1.92% , but may go negative.
NDX 100 (momo weighted) is up 18.05% from Jan 2nd close.
NDX is up 16.13%. gap up has back filled..so we need to rally
soon or we could test the low, which would not be good considering
two rate cuts and numerous injections of liquidity.
------------------------
Symbol Last Trade Change Volume Avg Vol Value Change Gain Value Shrs Trade Date Paid Notes Mkt Cap
MSFT Feb 2 60 13/16 -1 9/16 -2.51% 35,558,500 46,267,136 -$38.20 -2.51% $426.35 +40.20% $1,486.87 24.45 2-Jan-01 43.375 - 324.3B
INTC Feb 2 35 11/16 -2 1/8 -5.62% 47,151,200 51,212,228 -$43.75 -5.62% $95.23 +14.89% $734.81 20.59 2-Jan-01 31.0625 - 240.2B
CSCO Feb 2 35 1/2 -2 3/4 -7.19% 57,600,300 52,381,864 -$55.66 -7.19% $44.27 +6.57% $718.52 20.24 2-Jan-01 33.3125 - 255.5B
JNPR Feb 2 100 11/16 -7 5/8 -7.04% 17,568,300 16,604,000 -$152.04 -7.04% -$37.33 -1.83% $2,007.71 19.94 2-Jan-01 102.5598 - 31.974B
JDSU Feb 2 50 -5 13/16 -10.41% 28,209,400 32,054,908 -$99.68 -10.41% $184.36 +27.39% $857.50 17.15 2-Jan-01 39.25 - 48.077B
BRCM Feb 2 99 1/8 -7 7/8 -7.36% 10,680,600 12,811,590 -$120.96 -7.36% $353.28 +30.21% $1,522.56 15.36 2-Jan-01 76.125 - 23.314B
QCOM Feb 2 86 13/16 +1 9/16 +1.83% 22,278,100 15,842,636 $22.66 +1.83% $231.09 +22.49% $1,258.78 14.5 2-Jan-01 70.875 - 65.408B
ORCL Feb 2 27 3/4 -2 5/16 -7.69% 38,655,400 46,949,728 -$30.36 -7.69% $18.05 +5.21% $364.36 13.13 2-Jan-01 26.375 - 155.0B
SDLI Feb 2 185 39/64 -21 1/2 -10.38% 5,890,400 6,404,681 -$280.14 -10.38% $611.39 +33.83% $2,418.49 13.03 2-Jan-01 138.6875 - 16.227B
SUNW Feb 2 29 3/16 -1 15/16 -6.22% 39,473,100 41,226,272 -$22.34 -6.22% $43.24 +14.74% $336.53 11.53 2-Jan-01 25.4375 - 93.983B
PMCS Feb 2 68 3/8 -5 7/8 -7.91% 9,405,900 11,067,500 -$63.45 -7.91% $10.12 +1.39% $738.45 10.80 2-Jan-01 67.4375 - 11.096B
AMGN Feb 2 69 15/16 +5/8 +0.90% 5,902,800 8,389,363 $6.64 +0.90% $75.07 +11.23% $743.44 10.63 2-Jan-01 62.875 - 72.244B
DELL Feb 2 25 3/16 -3/4 -2.89% 41,021,400 36,658,864 -$7.95 -2.89% $81.49 +43.93% $266.99 10.6 2-Jan-01 17.5 - 65.158B
CIEN Feb 2 83 3/4 -4 7/16 -5.03% 10,518,500 14,851,500 -$43.84 -5.03% $176.60 +27.13% $827.45 9.88 2-Jan-01 65.875 - 23.997B
SEBL Feb 2 63 -3 13/16 -5.71% 8,657,500 11,596,545 -$34.58 -5.71% $81.63 +16.67% $571.41 9.07 2-Jan-01 54 - 27.871B
AMAT Feb 2 47 3/4 -2 13/16 -5.56% 12,096,100 19,116,408 -$25.37 -5.56% $74.42 +20.89% $430.71 9.02 2-Jan-01 39.5 - 38.640B
VRTS Feb 2 87 -5 7/8 -6.33% 10,153,300 10,959,000 -$50.70 -6.33% $181.23 +31.82% $750.81 8.63 2-Jan-01 66 - 33.925B
AMCC Feb 2 65 3/4 -4 3/8 -6.24% 12,937,200 16,220,818 -$35.96 -6.24% $16.44 +3.14% $540.47 8.22 2-Jan-01 63.75 - 19.439B
CHKP Feb 2 142 1/8 -14 1/16 -9.00% 5,730,700 5,230,818 -$110.11 -9.00% $247.62 +28.62% $1,112.84 7.83 2-Jan-01 110.5 - 21.817B
WCOM Feb 2 20 1/16 -2 1/8 -9.58% 34,964,200 49,233,272 -$15.73 -9.58% $30.52 +25.88% $148.46 7.40 2-Jan-01 15.9375 - 57.762B
NTAP Feb 2 46 3/4 +3/16 +0.40% 13,547,000 11,741,636 $1.23 +0.40% -$30.70 -9.11% $306.21 6.55 2-Jan-01 51.4375 - 15.000B
VRSN Feb 2 67 1/2 -7 1/2 -10.00% 9,307,000 6,572,454 -$43.95 -10.00% $33.33 +9.20% $395.55 5.86 2-Jan-01 61.8125 - 13.326B
ARBA Feb 2 34 1/16 -2 1/16 -5.71% 8,405,300 14,764,136 -$11.39 -5.71% -$44.42 -19.11% $188.02 5.52 2-Jan-01 42.1094 - 8.508B
QLGC Feb 2 80 11/16 -7 13/16 -8.83% 4,120,900 5,333,681 -$41.95 -8.83% $80.55 +22.84% $433.29 5.37 2-Jan-01 65.6875 - 7.386B
VTSS Feb 2 67 1/8 -3 1/2 -4.96% 4,540,700 6,376,636 -$17.25 -4.96% $98.60 +42.44% $330.93 4.93 2-Jan-01 47.125 - 12.118B
FLEX Feb 2 37 15/16 -15/16 -2.41% 12,959,900 9,447,454 -$4.48 -2.41% $66.02 +57.25% $181.34 4.78 2-Jan-01 24.125 - 15.968B
YHOO Feb 2 33 -3 1/16 -8.49% 10,908,100 16,382,863 -$14.55 -8.49% $22.86 +17.07% $156.75 4.75 2-Jan-01 28.1875 - 18.428B
BEAS Feb 2 60 1/2 -6 11/16 -9.95% 6,584,700 10,770,590 -$30.56 -9.95% $33.70 +13.88% $276.49 4.57 2-Jan-01 53.125 - 23.262B
TLAB Feb 2 65 +1 +1.56% 6,174,400 5,126,863 $4.26 +1.56% $62.58 +29.20% $276.90 4.26 2-Jan-01 50.31 - 26.683B
XLNX Feb 2 53 1/16 -4 9/16 -7.92% 7,339,600 9,633,818 -$18.61 -7.92% $40.03 +22.69% $216.49 4.08 2-Jan-01 43.25 - 17.495B
CMVT Feb 2 106 15/16 -6 3/16 -5.47% 3,075,500 3,468,000 -$23.70 -5.47% $60.80 +17.43% $409.57 3.83 2-Jan-01 91.0625 - 17.751B
MXIM Feb 2 59 35/64 -2 57/64 -4.63% 6,818,600 4,260,954 -$10.90 -4.63% $49.66 +28.40% $224.49 3.77 2-Jan-01 46.375 - 16.924B
ERICY Feb 2 11 3/8 -1/2 -4.21% 11,248,700 17,530,136 -$1.85 -4.21% $1.61 +4.00% $41.97 3.69 2-Jan-01 10.9375 - 89.050B
NXTL Feb 2 34 1/8 -2 3/8 -6.51% 6,113,600 9,860,272 -$8.27 -6.51% $38.28 +47.57% $118.75 3.48 2-Jan-01 23.125 - 25.998B
ITWO Feb 2 47 1/2 -5 7/16 -10.27% 5,758,900 9,082,818 -$18.92 -10.27% $15.01 +9.99% $165.30 3.48 2-Jan-01 43.1875 - 19.277B
SANM Feb 2 44 5/16 -3 5/8 -7.56% 9,730,800 5,626,681 -$12.33 -7.56% $33.89 +29.03% $150.66 3.40 2-Jan-01 34.3438 - 13.494B
PSFT Feb 2 39 3/8 -2 15/16 -6.94% 7,104,000 5,891,545 -$9.75 -6.94% $21.99 +20.23% $130.72 3.32 2-Jan-01 32.75 - 11.240B
EXDS Feb 2 23 3/16 -2 3/8 -9.29% 6,915,900 11,813,136 -$7.77 -9.29% $21.66 +40.00% $75.82 3.27 2-Jan-01 16.5625 - 9.906B
ADBE Feb 2 43 9/16 -1 7/8 -4.13% 5,432,500 4,648,954 -$5.62 -4.13% -$9.52 -6.79% $130.69 3 2-Jan-01 46.7344 - 10.470B
ADCT Feb 2 14 -5/16 -2.18% 16,452,900 13,377,863 -$0.93 -2.18% -$4.84 -10.40% $41.72 2.98 2-Jan-01 15.625 - 10.882B
VSTR Feb 2 118 33/64 -4 59/64 -3.99% 1,089,200 2,141,363 -$13.63 -3.99% $48.52 +17.34% $328.29 2.77 2-Jan-01 101 - 27.011B
COST Feb 2 43 15/16 -2 5/16 -5.00% 6,157,500 6,535,045 -$6.41 -5.00% $7.62 +6.68% $121.71 2.77 2-Jan-01 41.1875 - 19.688B
CMCSK Feb 2 41 3/4 -1 -2.34% 5,819,100 8,535,000 -$2.72 -2.34% $3.74 +3.41% $113.56 2.72 2-Jan-01 40.375 - 37.693B
KLAC Feb 2 42 1/16 -3 11/16 -8.06% 4,484,600 5,909,727 -$9.66 -8.06% $20.80 +23.26% $110.20 2.62 2-Jan-01 34.125 - 7.824B
IMNX Feb 2 29 3/4 -1 1/16 -3.45% 4,070,300 6,744,681 -$2.66 -3.45% -$19.49 -20.77% $74.38 2.5 2-Jan-01 37.5469 - 15.991B
MERQ Feb 2 83 -4 15/16 -5.61% 2,751,500 3,153,045 -$11.90 -5.61% $20.37 +11.34% $200.03 2.41 2-Jan-01 74.5467 - 6.714B
ALTR Feb 2 29 11/16 -1 3/4 -5.57% 6,694,800 8,868,772 -$4.20 -5.57% $9.90 +16.14% $71.25 2.40 2-Jan-01 25.5625 - 11.769B
EBAY Feb 2 46 1/4 -2 -4.15% 3,926,900 4,896,681 -$4.54 -4.15% $36.46 +53.21% $104.99 2.27 2-Jan-01 30.1875 - 12.390B
LLTC Feb 2 57 3/4 -3 31/64 -5.69% 2,991,700 4,293,136 -$7.91 -5.69% $28.09 +27.27% $131.09 2.27 2-Jan-01 45.375 - 18.291B
AAPL Feb 2 20 5/8 -1/2 -2.37% 7,631,100 8,462,772 -$1.13 -2.37% $13.05 +38.66% $46.82 2.27 2-Jan-01 14.875 - 7.122B
PALM Feb 2 23 3/16 -2 1/2 -9.73% 12,048,100 13,410,818 -$5.17 -9.73% -$1.16 -2.37% $48.00 2.07 2-Jan-01 23.75 - 13.135B
LVLT Feb 2 37 3/4 -1 5/8 -4.13% 2,478,300 4,980,818 -$3.28 -4.13% $14.02 +22.53% $76.25 2.02 2-Jan-01 30.8099 - 13.860B
CTXS Feb 2 34 13/16 -1 7/16 -3.97% 4,402,500 5,586,227 -$2.88 -3.97% $27.75 +66.27% $69.62 2 2-Jan-01 20.9375 - 6.450B
RATL Feb 2 48 15/16 -1 1/8 -2.25% 2,087,200 4,391,500 -$2.24 -2.25% $30.22 +45.00% $97.39 1.99 2-Jan-01 33.75 - 9.314B
BGEN Feb 2 62 1/4 -3 1/4 -4.96% 1,744,900 2,622,954 -$6.34 -4.96% $12.68 +11.66% $121.39 1.95 2-Jan-01 55.75 - 9.208B
GMST Feb 2 48 11/16 -4 11/16 -8.78% 2,217,100 4,310,272 -$8.81 -8.78% $16.68 +22.29% $91.53 1.88 2-Jan-01 39.8125 - 19.965B
INTU Feb 2 39 7/8 0 0.00% 3,354,600 4,368,454 $0.00 0.00% $6.71 +10.00% $73.77 1.85 2-Jan-01 36.25 - 8.251B
MEDI Feb 2 39 11/16 -2 1/2 -5.93% 2,942,100 3,384,681 -$4.62 -5.93% -$8.93 -10.85% $73.42 1.85 2-Jan-01 44.5154 - 8.362B
IDPH Feb 2 57 15/64 +11/64 +0.30% 4,011,200 2,196,818 $0.31 +0.30% -$4.42 -4.09% $103.59 1.81 2-Jan-01 59.6764 - 7.810B
MCLD Feb 2 16 -7/8 -5.19% 15,425,500 6,885,545 -$1.57 -5.19% $7.16 +33.33% $28.64 1.79 2-Jan-01 12 - 9.615B
MLNM Feb 2 43 -2 11/16 -5.88% 4,800,900 4,389,181 -$4.65 -5.88% -$19.35 -20.65% $74.39 1.73 2-Jan-01 54.1875 - 9.139B
ATML Feb 2 16 15/16 -1 -5.57% 10,328,900 8,973,545 -$1.67 -5.57% $8.77 +44.92% $28.29 1.67 2-Jan-01 11.6875 - 7.896B
HGSI Feb 2 55 7/16 -3 -5.13% 1,843,100 3,312,136 -$4.77 -5.13% -$10.83 -10.94% $88.15 1.59 2-Jan-01 62.25 - 6.692B
BMCS Feb 2 28 5/16 -2 3/4 -8.85% 2,871,500 4,280,636 -$4.35 -8.85% $23.21 +107.80% $44.73 1.58 2-Jan-01 13.625 - 6.951B
SPLS Feb 2 16 1/8 -1 15/16 -10.73% 11,754,400 8,047,090 -$3.02 -10.73% $6.24 +32.99% $25.15 1.56 2-Jan-01 12.125 - 7.528B
XOXO Feb 2 23 23/64 -1 33/64 -6.09% 6,917,500 6,762,318 -$2.18 -6.09% $10.87 +47.73% $33.64 1.44 2-Jan-01 15.8125 - 8.542B
GENZ Feb 2 85 -1/16 -0.07% 1,201,800 2,090,545 -$0.09 -0.07% -$3.55 -2.86% $120.70 1.42 2-Jan-01 87.5 - 7.393B
AMZN Feb 2 14 3/8 -1 7/8 -11.54% 12,101,100 8,824,363 -$2.62 -11.54% $0.70 +3.60% $20.12 1.4 2-Jan-01 13.875 - 5.134B
SBUX Feb 2 47 7/8 -1 3/16 -2.42% 2,948,500 2,366,500 -$1.63 -2.42% $7.96 +13.82% $65.59 1.37 2-Jan-01 42.0625 - 9.010B
ERTS Feb 2 45 5/8 +1/16 +0.14% 3,100,400 2,191,318 $0.08 +0.14% $8.49 +17.17% $57.94 1.27 2-Jan-01 38.9375 - 6.317B
BVSN Feb 2 12 3/4 -7/16 -3.32% 7,902,200 11,549,500 -$0.51 -3.32% $3.58 +31.61% $14.92 1.17 2-Jan-01 9.6875 - 3.432B
BBBY Feb 2 26 9/16 +5/8 +2.41% 2,954,800 3,830,454 $0.71 +2.41% $5.99 +24.63% $30.28 1.14 2-Jan-01 21.3125 - 7.590B
PAYX Feb 2 39 5/8 -1 13/16 -4.37% 5,999,300 2,854,409 -$2.01 -4.37% -$6.73 -13.27% $43.98 1.11 2-Jan-01 45.6875 - 14.777B
CEFT Feb 2 42 3/4 -11/16 -1.58% 1,691,700 2,477,590 -$0.76 -1.58% $0.83 +1.79% $47.45 1.11 2-Jan-01 42 - 9.232B
ADLAC Feb 2 42 -1 -2.33% 2,933,400 1,818,772 -$1.04 -2.33% -$6.09 -12.24% $43.68 1.04 2-Jan-01 47.8594 - 7.095B
INKT Feb 2 14 1/16 -1 3/8 -8.91% 5,762,600 8,119,681 -$1.31 -8.91% -$0.47 -3.43% $13.36 .95 2-Jan-01 14.5625 - 1.788B
CPWR Feb 2 11 5/16 -7/8 -7.18% 4,369,100 4,535,136 -$0.68 -7.18% $3.57 +68.09% $8.82 .78 2-Jan-01 6.73 - 4.131B
CHIR Feb 2 42 3/8 -5/8 -1.45% 1,916,700 2,324,909 -$0.49 -1.45% -$0.68 -2.02% $33.05 0.78 2-Jan-01 43.25 - 8.115B
DISH Feb 2 28 3/16 -1 15/16 -6.43% 2,172,500 3,464,500 -$1.49 -6.43% $4.91 +29.23% $21.70 .77 2-Jan-01 21.8125 - 13.345B
MFNX Feb 2 14 1/16 -1 11/16 -10.71% 4,966,600 6,860,000 -$1.28 -10.71% $3.09 +40.62% $10.69 .76 2-Jan-01 10 - 7.747B
RFMD Feb 2 19 5/16 -1 3/4 -8.31% 3,574,400 5,705,727 -$1.30 -8.31% -$3.65 -20.36% $14.29 .74 2-Jan-01 24.25 - 3.133B
ABGX Feb 2 38 15/16 -1 5/16 -3.26% 2,228,600 1,600,318 -$0.89 -3.26% -$9.10 -25.57% $26.48 .68 2-Jan-01 52.3125 - 3.183B
TMPW Feb 2 58 7/16 -2 9/16 -4.20% 1,751,800 1,345,863 -$1.67 -4.20% $11.42 +42.97% $37.98 .65 2-Jan-01 40.875 - 5.714B
MCHP Feb 2 28 3/8 -2 3/16 -7.16% 971,800 1,876,772 -$1.38 -7.16% $4.13 +30.09% $17.88 0.63 2-Jan-01 21.8125 - 3.658B
CNXT Feb 2 16 9/16 -1 7/16 -7.99% 2,973,900 4,734,454 -$0.85 -7.99% $2.21 +29.27% $9.77 .59 2-Jan-01 12.8125 - 4.026B
PMTC Feb 2 15 -1 1/8 -6.98% 2,994,400 4,164,500 -$0.64 -6.98% $0.82 +10.60% $8.55 .57 2-Jan-01 13.5625 - 4.024B
COMS Feb 2 10 3/4 -7/16 -3.91% 4,100,000 7,441,090 -$0.24 -3.91% $1.63 +38.15% $5.91 .55 2-Jan-01 7.7812 - 3.658B
BMET Feb 2 35 +1/2 +1.45% 1,551,700 1,548,409 $0.28 +1.45% -$2.41 -11.11% $19.25 0.55 2-Jan-01 39.375 - 6.254B
USAI Feb 2 20 5/8 +1/8 +0.61% 3,435,000 2,384,363 $0.06 +0.61% $1.37 +14.58% $10.72 0.52 2-Jan-01 18 - 7.592B
CMGI Feb 2 6 -5/8 -9.43% 4,799,600 10,690,045 -$0.32 -9.43% $0.71 +29.73% $3.12 0.52 2-Jan-01 4.625 - 1.916B
FISV Feb 2 50 13/16 -1 7/16 -2.75% 407,600 995,409 -$0.60 -2.75% $2.70 +14.51% $21.34 0.42 2-Jan-01 44.375 - 6.286B
CTAS Feb 2 44 -1 7/16 -3.16% 850,400 1,248,500 -$0.52 -3.16% -$2.30 -12.66% $15.84 0.36 2-Jan-01 50.375 - 7.425B
ATHM Feb 2 6 -17/32 -8.13% 2,849,100 5,371,409 -$0.17 -8.13% $0.46 +31.51% $1.92 0.32 2-Jan-01 4.5625 - 2.425B
CNET Feb 2 17 5/16 -3/4 -4.15% 1,135,600 2,673,181 -$0.23 -4.15% $0.72 +15.54% $5.37 0.31 2-Jan-01 14.9844 - 2.374B
RNWK Feb 2 8 15/16 -1/2 -5.30% 2,383,900 3,267,727 -$0.14 -5.30% $0.29 +12.60% $2.59 0.29 2-Jan-01 7.9375 - 1.409B
MOLX Feb 2 41 9/16 -1 1/2 -3.48% 798,200 734,181 -$0.42 -3.48% $1.56 +15.45% $11.64 0.28 2-Jan-01 36 - 8.127B
NOVL Feb 2 8 5/16 -13/32 -4.66% 2,156,300 3,910,272 -$0.10 -4.66% $0.85 +69.64% $2.08 0.25 2-Jan-01 4.9 - 2.641B
SSCC Feb 2 14 1/16 -7/16 -3.02% 1,091,400 1,457,136 -$0.07 -3.02% -$0.01 -0.44% $2.11 0.15 2-Jan-01 14.125 - 3.425B
PCAR Feb 2 51 -1/16 -0.12% 187,100 504,454 -$0.01 -0.12% $0.15 +2.00% $7.65 0.15 2-Jan-01 50 - 3.900B
SPOT Feb 2 35 5/8 -1 3/16 -3.23% 291,200 469,272 -$0.17 -3.23% $0.17 +3.45% $4.99 0.14 2-Jan-01 34.4375 - 5.331B
^IXIC Feb 2 2660.50 -122.29 -4.39% N/A N/A -$0.01 -4.39% $0.04 +16.08% $0.27 .0001 2-Jan-01 2291.86 - N/A
^NDX Feb 2 2472.18 -134.98 -5.18% N/A N/A -$0.01 -5.18% $0.03 +16.13% $0.25 .0001 2-Jan-01 2128.78 - N/A
QQQ Feb 2 61.55 -3.60 -5.53% 47,471,000 N/A -$0.00 -5.53% $0.00 +15.52% $0.01 0.0001 2-Jan-01 53.2812 - N/A
103 symbols
Totals(USD):
-$1,621.36-6.04%$3,858.27 +18.05%$25,231.39 |
