SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Daytrading Canadian stocks in Realtime
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Lola who wrote (47726)2/15/2001 6:14:28 PM
From: bigbuk  Read Replies (1) of 62348
 
NORTEL NETWORKS CORP.
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl: BSize: ASize:
22.00 300 T Irg Trade Custom
22.00 1000 T Irg Trade Custom
Best Bid 22.00 2400 T
Best Ask 22.00 2400 T 22.25 700 T
22.01 1000 T Irg Trade Custom
22.01 100 T Irg Trade Custom
22.08 100 T Irg Trade Custom
22.00 2000 T Irg Trade Custom
22.00 300 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 500 T Irg Trade Custom
22.00 500 T Irg Trade Custom
22.00 400 T Irg Trade Custom
22.09 300 T Irg Trade Custom
22.00 200 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.09 100 T Irg Trade Custom
22.08 100 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.09 900 T Irg Trade Custom
22.00 50000 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 900 T Irg Trade Custom
22.08 1000 T Irg Trade Custom
Best Bid 22.00 1400 T 22.25 700 T
Best Ask 22.00 1400 T 22.25 700 T
Best Bid 22.20 1000 T 22.25 700 T
Best Ask 22.20 1000 T 22.25 700 T
22.01 100 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.20 1000 T Irg Trade Custom
22.07 1000 T Irg Trade Custom
Best Bid 22.00 1400 T 22.25 700 T
Best Ask 22.00 1400 T 22.25 700 T
22.00 1000 T Irg Trade Custom
22.00 5000 T Irg Trade Custom
22.05 100 T Irg Trade Custom
22.06 200 T Irg Trade Custom
22.01 500 T Irg Trade Custom
22.00 1000 T Irg Trade Custom
22.00 2000 T Irg Trade Custom
22.06 100 T Irg Trade Custom
22.02 300 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.02 100 T Irg Trade Custom
22.02 200 T Irg Trade Custom
22.02 200 T Irg Trade Custom
22.08 100 T Irg Trade Custom
22.02 1100 T Irg Trade Custom
22.00 100 T Irg Trade Custom
Best Bid 22.00 1600 T 22.25 700 T
Best Ask 22.00 1600 T 22.25 700 T
22.00 600 T Irg Trade Custom
22.07 900 T Irg Trade Custom
Bid 22.00 500 M 22.25 700 T
Ask 22.00 500 M 23.00 500 M
22.00 100 T Irg Trade Custom
22.00 1300 T Irg Trade Custom
22.08 400 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.07 200 T Irg Trade Custom
22.07 800 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.01 100 T Irg Trade Custom
22.05 200 T Irg Trade Custom
22.01 100 T Irg Trade Custom
22.04 400 T Irg Trade Custom
22.04 100 T Irg Trade Custom
22.02 100 T Irg Trade Custom
22.04 500 T Irg Trade Custom
22.00 200 T Irg Trade Custom
Best Bid 22.00 1400 T 23.00 500 M
Best Ask 22.00 1400 T 22.25 700 T
22.01 200 T Irg Trade Custom
22.00 200 T Irg Trade Custom
Best Bid 22.00 1200 T 22.25 700 T
Best Ask 22.00 1200 T 22.25 700 T
Best Bid 22.00 1000 T 22.25 700 T
Best Ask 22.00 1000 T 22.25 700 T
22.04 100 T Irg Trade Custom
22.00 200 T Irg Trade Custom
Best Bid 22.07 100 T 22.25 700 T
Best Ask 22.07 100 T 22.25 700 T
22.01 100 T Irg Trade Custom
22.04 500 T Irg Trade Custom
22.01 500 T Irg Trade Custom
22.00 500 T Irg Trade Custom
Best Bid 22.07 100 T 22.25 700 T
Best Ask 22.07 100 T 23.00 10600 T
Best Bid 22.07 100 T 23.00 10600 T
Best Ask 22.07 100 T 22.20 700 T
22.07 100 T Irg Trade Custom
22.02 900 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 500 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.01 1000 T Irg Trade Custom
22.01 1100 T Irg Trade Custom
Best Bid 22.00 1000 T 22.20 700 T
Best Ask 22.00 1000 T 22.20 700 T
Best Bid 22.00 1200 T 22.20 700 T
Best Ask 22.00 1200 T 22.20 700 T
22.00 100 T Irg Trade Custom
21.50 100 T Irg Trade Custom
22.04 1200 T Irg Trade Custom
Best Bid 22.00 500 M 22.20 700 T
Best Ask 22.00 500 M 22.20 700 T
Bid 22.00 200 T 22.20 700 T
Ask 22.00 200 T 22.20 700 T
22.04 200 T Irg Trade Custom
22.05 5000 T Irg Trade Custom
22.00 200 T Irg Trade Custom
Bid 21.96 300 T 22.20 700 T
Ask 21.96 300 T 22.20 700 T
22.00 1400 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 200 T Irg Trade Custom
22.04 100 T Irg Trade Custom
22.02 100 T Irg Trade Custom
22.01 100 T Irg Trade Custom
22.00 23200 T Irg Trade Custom
22.00 200 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.01 3000 T Irg Trade Custom
22.06 100 T Irg Trade Custom
22.01 800 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 1900 T Irg Trade Custom
22.00 400 T Irg Trade Custom
21.95 400 T Irg Trade Custom
22.01 200 T Irg Trade Custom
22.04 100 T Irg Trade Custom
22.00 300 T Irg Trade Custom
22.00 300 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 1000 T Irg Trade Custom
22.00 1000 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 200 T Irg Trade Custom
22.00 200 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 200 T Irg Trade Custom
22.00 500 T Irg Trade Custom
22.00 500 T Irg Trade Custom
21.95 2500 T Irg Trade Custom
22.00 200 T Irg Trade Custom
22.00 1000 T Irg Trade Custom
22.00 1000 T Irg Trade Custom
21.91 5000 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 500 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 400 T Irg Trade Custom
22.00 200 T Irg Trade Custom
22.00 300 T Irg Trade Custom
22.00 500 T Irg Trade Custom
22.00 600 T Irg Trade Custom
22.00 200 T Irg Trade Custom
22.00 500 T Irg Trade Custom
22.00 200 T Irg Trade Custom
22.00 400 T Irg Trade Custom
22.00 300 T Irg Trade Custom
22.00 200 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 200 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 500 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 200 T Irg Trade Custom
22.00 200 T Irg Trade Custom
22.00 300 T Irg Trade Custom
22.00 1000 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 500 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 1000 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 500 T Irg Trade Custom
22.00 400 T Irg Trade Custom
22.00 400 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 1400 T Irg Trade Custom
22.00 500 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 600 T Irg Trade Custom
22.00 300 T Irg Trade Custom
22.00 200 T Irg Trade Custom
Bid 22.00 100 T 22.20 700 T
Ask 22.00 100 T 22.20 700 T
22.00 100 T Irg Trade Custom
22.00 200 T Irg Trade Custom
22.00 500 T Irg Trade Custom
22.00 100 T Irg Trade Custom
22.00 200 T Irg Trade Custom
22.00 200 T Irg Trade Custom
22.00 300 T Irg Trade Custom
22.00 100 T Irg Trade Custom
21.95 900 T Irg Trade Custom
Bid 21.96 300 T 22.20 700 T
Ask 21.96 300 T 22.20 700 T
21.98 300 T Irg Trade Custom
21.95 900 T Irg Trade Custom
21.90 100 T Irg Trade Custom
21.90 2100 T Irg Trade Custom
21.95 200 T Irg Trade Custom
21.98 500 T Irg Trade Custom
Bid 21.75 100 T 22.20 700 T
Ask 21.75 100 T 22.20 700 T
21.96 300 T Irg Trade Custom
Best Bid 22.00 400 M 22.20 700 T
Best Ask 22.00 400 M 22.20 700 T
Bid 22.00 400 M 22.20 700 T
Ask 22.00 400 M 23.00 500 M
21.86 100 T Irg Trade Custom
21.86 100 T Irg Trade Custom
21.95 800 T Irg Trade Custom
21.95 200 T Irg Trade Custom
21.90 900 T Irg Trade Custom
21.90 4100 T Irg Trade Custom
21.94 500 T Irg Trade Custom
Best Bid 22.00 400 M 23.00 500 M
Best Ask 22.00 400 M 23.00 11100 T
Bid 21.75 100 T 23.00 11100 T
Ask 21.75 100 T 23.00 11100 T
Best Bid 22.00 400 M 23.00 11100 T
Best Ask 22.00 400 M 22.00 700 T
Bid 21.75 100 T 22.00 700 T
Ask 21.75 100 T 22.00 700 T
21.94 500 T Irg Trade Custom
21.95 100 T Irg Trade Custom
21.90 100 T Irg Trade Custom
21.90 200 T Irg Trade Custom
21.86 100 T Irg Trade Custom
22.00 400 M Irg Trade Custom
Best Bid 21.75 100 T 22.00 700 T
Best Ask 21.75 100 T 22.00 700 T
Bid 21.50 300 M 22.00 700 T
Ask 21.50 300 M 23.00 500 M
21.90 500 T Irg Trade Custom
21.81 1000 T Irg Trade Custom
Best Bid 21.75 100 T 23.00 500 M
Best Ask 21.75 100 T 22.00 600 T
21.90 200 T Irg Trade Custom
21.95 700 T Irg Trade Custom
21.95 300 T Irg Trade Custom
21.93 100 T Irg Trade Custom
21.93 500 T Irg Trade Custom
22.25 200 M Irg Trade Custom
22.25 200 M Irg Trade Custom
21.93 200 T Irg Trade Custom
21.93 300 T Irg Trade Custom
21.95 200 T Irg Trade Custom
21.97 200 T Irg Trade Custom
21.93 100 T Irg Trade Custom
22.00 19800 T Irg Trade Custom
21.93 100 T Irg Trade Custom
21.92 1000 T Irg Trade Custom
21.90 1000 T Irg Trade Custom
21.90 300 T Irg Trade Custom
21.90 5000 T Irg Trade Custom
21.85 200 T Irg Trade Custom
21.90 17800 T Irg Trade Custom
21.93 600 T Irg Trade Custom
21.93 100 T Irg Trade Custom
21.95 200 T Irg Trade Custom
21.90 500 T Irg Trade Custom
21.90 800 T Irg Trade Custom
21.93 900 T Irg Trade Custom
21.95 100 T Irg Trade Custom
21.90 500 T Irg Trade Custom
21.90 200 T Irg Trade Custom
21.90 200 T Irg Trade Custom
21.90 5000 T Irg Trade Custom
21.94 1000 T Irg Trade Custom
21.90 15000 T Irg Trade Custom
Best Bid 21.75 200 T 22.00 600 T
Best Ask 21.75 200 T 22.00 600 T
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News